![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,827 | 52週安値 | 1,579 | ||
---|---|---|---|---|---|
年初来高値 | 2,827 | 年初来安値 | 2,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,768 | 2,769 | 2,740 | 2,740 | -26 | -0.9 | 2,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,081 | -34.5 | 1,168 | 327,600 | 0 | 43,300 | - | |
1,651 | -22.5 | 1,757 | 44,900 | 100 | 81,400 | 814 | |
2,130 | -5.1 | 2,170 | 10,000 | 0 | 88,300 | - | |
2,245 | +0.4 | 2,223 | 12,600 | 0 | 87,900 | - | |
2,235 | -1.1 | 2,224 | 19,500 | 100 | 85,700 | 857 | |
2,260 | +6.0 | 2,180 | 17,300 | 0 | 83,500 | - | |
2,132 | +0.4 | 2,050 | 15,600 | 0 | 81,100 | - | |
2,124 | +2.1 | 2,083 | 19,400 | 0 | 76,100 | - | |
2,080 | +4.7 | 2,006 | 20,600 | 0 | 75,000 | - | |
1,986 | +2.9 | 1,934 | 31,800 | 0 | 72,700 | - | |
1,930 | +20.9 | 2,093 | 151,200 | 400 | 73,300 | 183 | |
1,597 | -0.7 | 1,578 | 11,800 | 0 | 63,200 | - | |
1,609 | +4.0 | 1,606 | 27,700 | 0 | 62,900 | - | |
1,547 | -1.0 | 1,544 | 20,900 | 0 | 60,900 | - | |
1,562 | +9.8 | 1,531 | 20,800 | 0 | 59,500 | - | |
1,423 | -10.3 | 1,397 | 15,300 | 0 | 54,000 | - | |
1,587 | -3.2 | 1,554 | 13,900 | 0 | 54,700 | - | |
1,640 | +8.8 | 1,632 | 24,000 | 0 | 53,200 | - | |
1,508 | +8.5 | 1,376 | 19,300 | 0 | 47,300 | - | |
1,390 | -1.8 | 1,432 | 16,800 | 0 | 46,700 | - | |
1,415 | -8.9 | 1,556 | 53,800 | 0 | 44,800 | - | |
1,553 | +17.0 | 1,463 | 32,200 | 0 | 37,700 | - | |
1,327 | +2.2 | 1,286 | 15,300 | 0 | 35,000 | - | |
1,298 | +3.8 | 1,270 | 18,600 | 0 | 31,600 | - | |
1,250 | +15.2 | 1,196 | 20,200 | 0 | 29,000 | - | |
1,085 | +3.4 | 1,052 | 8,200 | 0 | 28,900 | - | |
1,049 | -2.5 | 1,065 | 17,400 | 0 | 28,900 | - | |
1,076 | +14.6 | 1,019 | 21,600 | 0 | 24,600 | - | |
939 | -11.4 | 957 | 35,800 | 0 | 25,400 | - | |
1,060 | -4.0 | 1,100 | 5,100 | 0 | 23,400 | - |