38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,034 | 52週安値 | 300 | ||
---|---|---|---|---|---|
年初来高値 | 1,034 | 年初来安値 | 336 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502 | 582 | 502 | 508 | +3 | +0.6 | 1,080,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
460 | +7.0 | 455 | 174,500 | 0 | 949,700 | - | |
430 | -5.9 | 431 | 222,500 | 0 | 959,900 | - | |
457 | -4.2 | 455 | 271,800 | 0 | 1,006,000 | - | |
477 | -2.3 | 505 | 449,200 | 0 | 1,050,800 | - | |
488 | -6.5 | 499 | 123,700 | 0 | 1,034,200 | - | |
522 | +5.7 | 485 | 304,800 | 0 | 1,034,500 | - | |
494 | -1.6 | 489 | 295,300 | 0 | 1,008,100 | - | |
502 | -4.6 | 508 | 165,200 | 0 | 996,100 | - | |
526 | -1.1 | 533 | 221,900 | 0 | 979,100 | - | |
532 | -5.7 | 527 | 267,700 | 0 | 947,200 | - | |
564 | 0.0 | 578 | 267,700 | 0 | 972,400 | - | |
564 | -0.7 | 568 | 132,000 | 0 | 942,000 | - | |
568 | +1.4 | 561 | 129,400 | 0 | 938,400 | - | |
560 | -3.9 | 570 | 95,800 | 0 | 925,600 | - | |
583 | -1.9 | 584 | 76,300 | 0 | 927,300 | - | |
594 | -0.3 | 612 | 248,700 | 0 | 923,200 | - | |
596 | +1.9 | 585 | 97,300 | 0 | 926,500 | - | |
585 | -1.8 | 577 | 177,200 | 0 | 921,600 | - | |
596 | -4.6 | 608 | 164,100 | 0 | 922,200 | - | |
625 | -2.5 | 620 | 125,700 | 0 | 926,300 | - | |
641 | -2.1 | 657 | 397,900 | 0 | 942,800 | - | |
655 | +5.5 | 637 | 390,500 | 0 | 977,000 | - | |
621 | +3.2 | 626 | 268,200 | 0 | 982,600 | - | |
602 | +10.1 | 608 | 1,164,100 | 0 | 974,900 | - | |
547 | -7.0 | 556 | 183,500 | 0 | 943,600 | - | |
588 | +4.4 | 579 | 85,500 | 0 | 979,500 | - | |
563 | -5.7 | 573 | 131,000 | 0 | 987,500 | - | |
597 | +1.4 | 597 | 99,900 | 0 | 1,011,300 | - | |
589 | -2.8 | 592 | 77,700 | 0 | 1,012,900 | - | |
606 | -1.1 | 613 | 65,600 | 0 | 1,016,800 | - |