38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,034 | 52週安値 | 300 | ||
---|---|---|---|---|---|
年初来高値 | 1,034 | 年初来安値 | 336 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502 | 582 | 502 | 508 | +3 | +0.6 | 1,080,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
393 | +6.2 | 387 | 228,900 | 0 | 923,400 | - | |
370 | +2.5 | 366 | 38,800 | 0 | 903,400 | - | |
361 | -4.7 | 363 | 93,000 | 0 | 898,300 | - | |
379 | +1.3 | 377 | 111,900 | 0 | 897,000 | - | |
374 | +1.1 | 371 | 105,400 | 0 | 908,400 | - | |
370 | -0.8 | 374 | 71,600 | 0 | 911,100 | - | |
373 | -2.4 | 371 | 122,500 | 0 | 912,000 | - | |
382 | -0.3 | 383 | 92,600 | 0 | 926,900 | - | |
383 | +0.8 | 386 | 101,500 | 0 | 929,000 | - | |
380 | +0.5 | 380 | 96,500 | 0 | 937,000 | - | |
378 | +1.3 | 371 | 82,500 | 0 | 948,700 | - | |
373 | +4.2 | 397 | 1,272,000 | 0 | 952,200 | - | |
358 | -2.5 | 358 | 58,800 | 0 | 899,000 | - | |
367 | 0.0 | 356 | 242,500 | 0 | 907,200 | - | |
367 | -6.4 | 376 | 256,400 | 0 | 899,400 | - | |
392 | -3.0 | 395 | 230,700 | 0 | 930,900 | - | |
404 | -1.7 | 405 | 164,400 | 0 | 922,200 | - | |
411 | +3.3 | 420 | 458,200 | 0 | 937,700 | - | |
398 | -1.7 | 399 | 113,400 | 0 | 955,500 | - | |
405 | +3.3 | 415 | 1,023,000 | 0 | 956,300 | - | |
392 | -0.3 | 394 | 40,100 | 0 | 939,100 | - | |
393 | -0.8 | 391 | 47,300 | 0 | 938,900 | - | |
396 | +1.3 | 394 | 95,600 | 0 | 939,100 | - | |
391 | +0.8 | 397 | 93,200 | 0 | 933,700 | - | |
388 | -3.5 | 396 | 82,000 | 0 | 934,000 | - | |
402 | +4.7 | 397 | 139,300 | 0 | 946,400 | - | |
384 | -3.5 | 392 | 140,600 | 0 | 939,100 | - | |
398 | -1.7 | 396 | 99,100 | 0 | 950,900 | - | |
405 | -0.7 | 409 | 65,600 | 0 | 957,800 | - | |
408 | -4.9 | 410 | 165,500 | 0 | 954,300 | - |