38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,034 | 52週安値 | 300 | ||
---|---|---|---|---|---|
年初来高値 | 1,034 | 年初来安値 | 336 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502 | 582 | 502 | 508 | +3 | +0.6 | 1,080,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
760 | +7.6 | 734 | 579,000 | 0 | 994,600 | - | |
706 | -4.5 | 739 | 507,900 | 0 | 1,016,200 | - | |
739 | +3.8 | 739 | 1,028,100 | 0 | 1,049,400 | - | |
712 | +4.7 | 720 | 755,300 | 0 | 1,098,200 | - | |
680 | +8.5 | 687 | 709,600 | 0 | 1,096,300 | - | |
627 | -9.5 | 669 | 806,700 | 0 | 1,172,900 | - | |
693 | +5.0 | 663 | 1,228,700 | 0 | 1,260,300 | - | |
660 | -6.5 | 673 | 791,300 | 0 | 1,184,600 | - | |
706 | -2.2 | 714 | 3,098,800 | 0 | 1,152,400 | - | |
722 | +34.5 | 754 | 5,042,300 | 1,800 | 1,094,300 | 607 | |
537 | +0.6 | 518 | 63,900 | - | - | - | |
534 | +3.9 | 510 | 658,000 | 1,000 | 985,600 | 985 | |
514 | -19.8 | 566 | 1,047,700 | 0 | 1,008,900 | - | |
641 | -9.3 | 666 | 504,900 | 600 | 1,185,200 | 1,975 | |
707 | -7.5 | 738 | 397,600 | 0 | 1,181,700 | - | |
764 | +6.1 | 759 | 287,000 | 0 | 1,175,200 | - | |
720 | -4.3 | 729 | 277,600 | 0 | 1,197,400 | - | |
752 | -5.8 | 787 | 572,200 | 0 | 1,212,100 | - | |
798 | +0.4 | 802 | 256,500 | 0 | 1,218,700 | - | |
795 | +4.2 | 748 | 497,000 | 0 | 1,234,100 | - | |
763 | -15.0 | 828 | 577,200 | 0 | 1,355,900 | - | |
898 | +1.9 | 899 | 394,700 | 0 | 1,460,700 | - | |
881 | -0.1 | 857 | 408,600 | 0 | 1,427,800 | - | |
882 | -6.8 | 909 | 586,600 | 0 | 1,442,100 | - | |
946 | +0.6 | 943 | 202,200 | 0 | 1,426,900 | - | |
940 | -0.9 | 947 | 224,100 | 0 | 1,417,100 | - | |
949 | +1.1 | 934 | 211,600 | 0 | 1,403,500 | - | |
939 | -6.1 | 960 | 297,800 | 0 | 1,407,200 | - | |
1,000 | +3.3 | 1,000 | 352,500 | 0 | 1,422,500 | - | |
968 | - | 949 | 317,400 | 0 | 1,423,300 | - |