52週高値 | 4,075 | 52週安値 | 2,294 | ||
---|---|---|---|---|---|
年初来高値 | 3,935 | 年初来安値 | 2,294 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,427 | 2,532 | 2,304 | 2,308 | -145 | -5.9 | 482,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,491 | -4.8 | 1,514 | 302,900 | 0 | 321,100 | - | |
1,566 | -2.2 | 1,578 | 198,900 | 200 | 293,000 | 1,465 | |
1,601 | +6.8 | 1,545 | 519,000 | 200 | 303,800 | 1,519 | |
1,499 | -3.9 | 1,601 | 618,700 | 13,100 | 341,900 | 26.10 | |
1,560 | +11.6 | 1,556 | 1,201,000 | 13,400 | 381,100 | 28.44 | |
1,398 | -3.1 | 1,437 | 613,700 | 21,500 | 547,300 | 25.46 | |
1,442 | +6.1 | 1,407 | 442,400 | 13,500 | 551,000 | 40.81 | |
1,359 | -1.3 | 1,351 | 338,700 | 400 | 574,900 | 1,437 | |
1,377 | +0.1 | 1,361 | 416,500 | 400 | 601,100 | 1,502 | |
1,376 | +2.2 | 1,364 | 357,200 | 500 | 605,300 | 1,210 | |
1,347 | -3.7 | 1,364 | 595,900 | 400 | 619,300 | 1,548 | |
1,399 | -1.7 | 1,462 | 883,500 | 300 | 632,700 | 2,109 | |
1,423 | -6.7 | 1,461 | 608,700 | 300 | 680,700 | 2,269 | |
1,526 | +3.3 | 1,510 | 563,900 | 300 | 635,000 | 2,116 | |
1,477 | -4.1 | 1,527 | 771,100 | 100 | 670,400 | 6,704 | |
1,540 | +0.1 | 1,540 | 615,000 | 0 | 708,500 | - | |
1,539 | +18.0 | 1,445 | 1,912,600 | 100 | 738,600 | 7,386 | |
1,304 | -25.7 | 1,326 | 4,778,900 | 0 | 878,500 | - | |
1,755 | +6.8 | 1,740 | 1,700,700 | 7,600 | 871,500 | 114 | |
1,643 | -3.4 | 1,713 | 1,293,700 | 7,000 | 741,300 | 105 | |
1,700 | +14.0 | 1,626 | 1,410,500 | 7,500 | 782,300 | 104 | |
1,491 | +4.4 | 1,468 | 458,500 | 9,000 | 737,200 | 81.91 | |
1,428 | +0.8 | 1,471 | 642,800 | 7,000 | 757,900 | 108 | |
1,416 | -9.7 | 1,510 | 900,500 | 7,000 | 747,600 | 106 | |
1,568 | +1.7 | 1,575 | 467,000 | 7,000 | 733,200 | 104 | |
1,542 | -2.2 | 1,601 | 915,200 | 7,000 | 757,200 | 108 | |
1,577 | +1.2 | 1,574 | 903,400 | 7,000 | 788,200 | 112 | |
1,559 | -3.3 | 1,549 | 982,400 | 7,000 | 804,500 | 114 | |
1,613 | -5.7 | 1,653 | 1,464,100 | 7,000 | 874,800 | 124 | |
1,711 | +5.7 | 1,606 | 2,528,200 | 7,000 | 830,700 | 118 |