52週高値 | 4,075 | 52週安値 | 2,294 | ||
---|---|---|---|---|---|
年初来高値 | 3,935 | 年初来安値 | 2,294 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,427 | 2,532 | 2,304 | 2,308 | -145 | -5.9 | 482,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,764 | +12.4 | 2,657 | 857,400 | 600 | 135,300 | 225 | |
2,459 | -1.8 | 2,475 | 253,600 | 500 | 120,300 | 240 | |
2,505 | +12.0 | 2,416 | 441,800 | 500 | 123,100 | 246 | |
2,237 | -6.6 | 2,315 | 415,300 | 300 | 141,700 | 472 | |
2,394 | +9.6 | 2,246 | 602,300 | 400 | 126,800 | 317 | |
2,184 | -2.9 | 2,121 | 369,800 | 500 | 118,200 | 236 | |
2,250 | -2.0 | 2,194 | 331,300 | 400 | 123,000 | 307 | |
2,297 | -1.0 | 2,343 | 895,400 | 900 | 145,900 | 162 | |
2,321 | +19.3 | 2,287 | 848,900 | 200 | 151,800 | 759 | |
1,945 | +0.3 | 1,928 | 104,100 | 100 | 64,900 | 649 | |
1,940 | -0.5 | 1,894 | 163,800 | 100 | 66,300 | 663 | |
1,949 | -1.3 | 1,993 | 135,100 | 200 | 57,900 | 289 | |
1,975 | +3.4 | 1,940 | 131,600 | 200 | 66,100 | 330 | |
1,910 | +2.9 | 1,911 | 135,600 | 300 | 74,600 | 248 | |
1,857 | +4.4 | 1,797 | 129,800 | 100 | 76,100 | 761 | |
1,779 | +6.5 | 1,758 | 140,800 | 0 | 76,800 | - | |
1,671 | -6.1 | 1,702 | 120,900 | 0 | 74,200 | - | |
1,779 | +0.3 | 1,784 | 127,700 | 0 | 71,700 | - | |
1,774 | -8.7 | 1,845 | 188,200 | 0 | 83,000 | - | |
1,944 | -3.6 | 2,014 | 271,300 | 0 | 85,900 | - | |
2,017 | +4.0 | 2,079 | 753,900 | 500 | 70,000 | 140 | |
1,939 | -0.9 | 1,972 | 143,700 | 0 | 53,600 | - | |
1,957 | +4.3 | 1,941 | 102,200 | 0 | 47,800 | - | |
1,877 | +0.1 | 1,891 | 69,500 | 0 | 45,200 | - | |
1,875 | +6.1 | 1,859 | 134,600 | 0 | 43,500 | - | |
1,767 | -2.4 | 1,819 | 130,800 | 0 | 48,100 | - | |
1,810 | -0.6 | 1,819 | 207,500 | 0 | 50,300 | - | |
1,821 | -1.4 | 1,848 | 125,700 | 500 | 47,800 | 95.60 | |
1,847 | -0.2 | 1,822 | 118,000 | 200 | 44,600 | 223 | |
1,850 | +5.7 | 1,845 | 286,400 | 500 | 45,700 | 91.40 |