52週高値 | 4,075 | 52週安値 | 2,294 | ||
---|---|---|---|---|---|
年初来高値 | 3,935 | 年初来安値 | 2,294 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,427 | 2,532 | 2,304 | 2,308 | -145 | -5.9 | 482,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
459 | -2.1 | 463 | 188,800 | 0 | 184,200 | - | |
469 | -0.4 | 468 | 201,800 | 0 | 181,100 | - | |
471 | -1.5 | 470 | 200,600 | 0 | 186,500 | - | |
478 | +5.5 | 470 | 233,800 | 0 | 199,700 | - | |
453 | -4.6 | 457 | 475,000 | 300 | 208,600 | 695 | |
475 | -6.1 | 515 | 1,026,200 | 500 | 196,500 | 393 | |
506 | +1.4 | 502 | 260,400 | 0 | 171,000 | - | |
499 | +5.7 | 481 | 189,200 | 0 | 155,000 | - | |
472 | -3.9 | 487 | 111,000 | 0 | 137,300 | - | |
491 | -2.2 | 510 | 195,200 | 0 | 135,800 | - | |
502 | -0.6 | 498 | 156,600 | 0 | 133,400 | - | |
505 | -4.2 | 512 | 187,200 | 0 | 136,200 | - | |
527 | -4.7 | 535 | 228,200 | 0 | 132,000 | - | |
553 | +3.0 | 557 | 503,200 | 0 | 142,200 | - | |
537 | +5.9 | 537 | 194,000 | - | - | - | |
507 | +1.2 | 490 | 255,000 | 0 | 133,800 | - | |
501 | -13.2 | 529 | 422,600 | 0 | 143,200 | - | |
577 | +1.4 | 572 | 616,400 | 200 | 143,800 | 719 | |
569 | -0.4 | 575 | 472,600 | 0 | 170,700 | - | |
571 | +0.9 | 567 | 319,200 | 0 | 185,900 | - | |
566 | +9.7 | 548 | 271,000 | 0 | 202,300 | - | |
516 | -2.3 | 524 | 457,200 | 0 | 206,300 | - | |
528 | +2.5 | 529 | 458,800 | 0 | 225,000 | - | |
515 | +5.5 | 488 | 654,400 | 100 | 252,200 | 2,522 | |
488 | -17.6 | 556 | 1,182,400 | 100 | 282,100 | 2,821 | |
592 | +17.5 | 563 | 1,661,800 | 600 | 343,600 | 572 | |
504 | -9.5 | 510 | 829,200 | 0 | 395,900 | - | |
557 | +11.2 | 562 | 2,880,000 | 0 | 422,500 | - | |
501 | - | 507 | 298,600 | 0 | 278,000 | - |