52週高値 | 976 | 52週安値 | 678 | ||
---|---|---|---|---|---|
年初来高値 | 912 | 年初来安値 | 678 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709 | 709 | 678 | 692 | -17 | -2.4 | 5,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
772 | -3.5 | 777 | 3,100 | 0 | 1,900 | - | |
800 | -2.4 | 803 | 4,400 | 0 | 1,800 | - | |
820 | +1.0 | 815 | 2,800 | 0 | 2,100 | - | |
812 | -0.1 | 804 | 5,100 | 0 | 2,200 | - | |
813 | -4.6 | 827 | 2,500 | 0 | 2,200 | - | |
852 | -1.5 | 855 | 400 | 0 | 2,000 | - | |
865 | -0.8 | 868 | 1,900 | 0 | 2,000 | - | |
872 | -3.3 | 886 | 1,800 | 0 | 2,300 | - | |
902 | -2.0 | 920 | 500 | 0 | 2,200 | - | |
920 | -2.1 | 920 | 500 | 0 | 2,400 | - | |
940 | +3.0 | 930 | 400 | 0 | 2,600 | - | |
913 | +1.6 | 909 | 6,400 | 0 | 2,800 | - | |
899 | -0.9 | 902 | 2,900 | 0 | 2,400 | - | |
907 | -1.5 | 910 | 300 | 0 | 2,500 | - | |
921 | -2.3 | 936 | 2,000 | 0 | 2,300 | - | |
943 | +0.2 | 942 | 500 | 0 | 2,000 | - | |
941 | +0.3 | 950 | 3,300 | 0 | 1,900 | - | |
938 | -2.0 | 942 | 1,000 | 0 | 1,900 | - | |
957 | +1.4 | 942 | 500 | 0 | 1,700 | - | |
944 | -0.2 | 938 | 500 | 0 | 1,600 | - | |
946 | -0.6 | 960 | 2,500 | 0 | 1,600 | - | |
952 | +1.9 | 945 | 2,200 | 0 | 1,500 | - | |
934 | 0.0 | 927 | 2,900 | 0 | 1,500 | - | |
934 | +0.9 | 930 | 2,600 | 0 | 1,700 | - | |
926 | -0.3 | 936 | 1,600 | 0 | 1,900 | - | |
929 | +2.1 | 922 | 2,000 | 0 | 2,400 | - | |
910 | +1.0 | 916 | 1,900 | 0 | 2,300 | - | |
901 | -2.6 | 911 | 6,300 | 0 | 2,300 | - | |
925 | -1.1 | 921 | 1,300 | 0 | 2,300 | - | |
935 | +0.1 | 928 | 600 | - | - | - |