52週高値 | 976 | 52週安値 | 703 | ||
---|---|---|---|---|---|
年初来高値 | 912 | 年初来安値 | 703 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
729 | 729 | 729 | 729 | +4 | +0.6 | 100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,204 | -0.5 | 1,182 | 1,700 | 0 | 12,700 | - | |
1,210 | -1.4 | 1,203 | 1,800 | 0 | 12,800 | - | |
1,227 | -2.6 | 1,216 | 3,000 | 0 | 12,600 | - | |
1,260 | 0.0 | 1,256 | 600 | 0 | 12,600 | - | |
1,260 | -1.6 | 1,254 | 1,000 | 0 | 12,700 | - | |
1,280 | +0.9 | 1,254 | 2,100 | 0 | 12,800 | - | |
1,269 | +0.9 | 1,260 | 1,300 | 0 | 12,700 | - | |
1,258 | -4.0 | 1,290 | 4,600 | 0 | 12,700 | - | |
1,310 | +11.5 | 1,303 | 2,300 | 0 | 13,100 | - | |
1,175 | -13.0 | 1,243 | 5,300 | 0 | 13,200 | - | |
1,350 | -0.4 | 1,334 | 3,400 | 0 | 13,000 | - | |
1,356 | -1.7 | 1,348 | 5,400 | 0 | 13,100 | - | |
1,379 | -0.1 | 1,391 | 2,700 | 0 | 12,100 | - | |
1,380 | +9.5 | 1,362 | 8,800 | 0 | 12,400 | - | |
1,260 | +1.2 | 1,226 | 500 | 0 | 12,800 | - | |
1,245 | -5.0 | 1,226 | 2,300 | - | - | - | |
1,310 | -7.1 | 1,268 | 2,000 | 0 | 12,800 | - | |
1,410 | -3.0 | 1,376 | 2,400 | 0 | 12,500 | - | |
1,453 | -1.8 | 1,421 | 6,800 | 0 | 12,600 | - | |
1,480 | +7.2 | 1,566 | 24,900 | 0 | 14,500 | - | |
1,380 | +5.3 | 1,286 | 4,900 | 0 | 13,500 | - | |
1,310 | +9.8 | 1,248 | 8,700 | 0 | 14,900 | - | |
1,193 | +0.7 | 1,161 | 4,600 | 0 | 15,900 | - | |
1,185 | +1.9 | 1,142 | 5,300 | 0 | 15,800 | - | |
1,163 | +2.0 | 1,160 | 6,900 | 0 | 16,000 | - | |
1,140 | -5.9 | 1,140 | 2,500 | 0 | 18,000 | - | |
1,212 | +2.7 | 1,194 | 5,200 | 0 | 17,700 | - | |
1,180 | -1.7 | 1,141 | 2,700 | 0 | 16,200 | - | |
1,200 | -4.8 | 1,235 | 2,700 | 0 | 16,300 | - | |
1,260 | -13.1 | 1,288 | 1,300 | 0 | 16,200 | - |