52週高値 | 976 | 52週安値 | 703 | ||
---|---|---|---|---|---|
年初来高値 | 912 | 年初来安値 | 703 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
729 | 729 | 729 | 729 | +4 | +0.6 | 100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,215 | +3.6 | 1,249 | 5,000 | 0 | 3,300 | - | |
1,173 | -9.7 | 1,175 | 10,900 | 0 | 3,000 | - | |
1,299 | -3.8 | 1,298 | 4,700 | 0 | 2,700 | - | |
1,350 | +14.9 | 1,250 | 6,100 | 0 | 2,800 | - | |
1,175 | -6.0 | 1,120 | 7,000 | 0 | 2,900 | - | |
1,250 | +22.5 | 1,179 | 24,000 | 0 | 2,800 | - | |
1,020 | -6.4 | 1,032 | 11,800 | 0 | 3,100 | - | |
1,090 | -22.1 | 1,129 | 41,300 | 0 | 3,400 | - | |
1,400 | -25.1 | 1,508 | 121,700 | 0 | 3,100 | - | |
1,870 | -25.2 | 2,198 | 14,200 | 0 | 31,300 | - | |
2,500 | +0.8 | 2,437 | 5,400 | 0 | 33,400 | - | |
2,480 | -10.7 | 2,445 | 11,800 | 0 | 34,100 | - | |
2,777 | -7.1 | 2,859 | 5,200 | 0 | 34,300 | - | |
2,988 | +3.3 | 2,812 | 6,400 | 0 | 34,400 | - | |
2,892 | -1.3 | 2,869 | 3,000 | 0 | 35,500 | - | |
2,930 | -2.0 | 2,957 | 1,400 | 0 | 36,400 | - | |
2,990 | +0.8 | 2,944 | 13,800 | 0 | 36,100 | - | |
2,965 | -0.6 | 2,951 | 7,100 | - | - | - | |
2,984 | +3.6 | 2,973 | 13,100 | 0 | 34,600 | - | |
2,880 | -0.3 | 2,859 | 7,100 | 0 | 31,400 | - | |
2,888 | +6.6 | 2,855 | 24,500 | 0 | 31,400 | - | |
2,710 | +13.0 | 2,458 | 32,600 | 0 | 29,100 | - | |
2,399 | +2.1 | 2,353 | 46,000 | 0 | 29,500 | - | |
2,350 | +2.2 | 2,260 | 22,700 | 0 | 28,700 | - | |
2,299 | +21.6 | 1,993 | 42,000 | 0 | 31,100 | - | |
1,890 | +23.7 | 1,572 | 13,800 | 0 | 33,500 | - | |
1,528 | +1.5 | 1,498 | 15,400 | 0 | 34,100 | - | |
1,505 | -3.6 | 1,527 | 9,000 | 0 | 35,300 | - | |
1,561 | -5.4 | 1,574 | 16,500 | 0 | 35,200 | - | |
1,650 | -0.3 | 1,614 | 8,500 | 0 | 35,100 | - |