52週高値 | 976 | 52週安値 | 703 | ||
---|---|---|---|---|---|
年初来高値 | 912 | 年初来安値 | 703 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
726 | 735 | 725 | 725 | -25 | -3.3 | 800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,800 | -2.2 | 1,683 | 8,600 | 0 | 20,200 | - | |
1,840 | -0.5 | 1,828 | 12,800 | 0 | 19,800 | - | |
1,849 | -16.0 | 1,841 | 17,300 | 0 | 19,300 | - | |
2,200 | -6.4 | 2,134 | 19,300 | 0 | 12,700 | - | |
2,350 | -1.9 | 2,337 | 9,700 | 0 | 9,300 | - | |
2,395 | -11.0 | 2,511 | 15,200 | 0 | 8,800 | - | |
2,690 | -4.6 | 2,656 | 17,700 | 0 | 7,900 | - | |
2,820 | -4.6 | 2,874 | 12,600 | 0 | 7,600 | - | |
2,955 | +8.7 | 2,860 | 25,700 | 0 | 9,000 | - | |
2,719 | +14.1 | 2,560 | 20,300 | 0 | 7,700 | - | |
2,384 | -0.3 | 2,382 | 6,400 | 0 | 6,500 | - | |
2,390 | +10.6 | 2,379 | 7,500 | 0 | 6,500 | - | |
2,160 | -13.2 | 2,314 | 18,700 | 0 | 6,200 | - | |
2,489 | -0.8 | 2,478 | 7,400 | 0 | 5,600 | - | |
2,510 | +9.1 | 2,441 | 10,100 | 0 | 5,500 | - | |
2,300 | -8.5 | 2,198 | 17,800 | 0 | 6,300 | - | |
2,515 | +4.4 | 2,405 | 9,900 | 0 | 5,300 | - | |
2,410 | -11.7 | 2,497 | 16,700 | 0 | 5,500 | - | |
2,730 | -2.7 | 2,712 | 16,600 | 0 | 4,700 | - | |
2,807 | +7.3 | 3,032 | 39,300 | 0 | 8,300 | - | |
2,617 | +21.8 | 3,101 | 135,200 | 0 | 6,800 | - | |
2,149 | +20.7 | 1,907 | 46,000 | 0 | 8,100 | - | |
1,780 | +7.9 | 1,753 | 18,700 | 0 | 8,400 | - | |
1,649 | -2.9 | 1,750 | 45,300 | 0 | 8,300 | - | |
1,699 | +29.2 | 1,557 | 31,700 | 0 | 8,800 | - | |
1,315 | -3.3 | 1,295 | 12,800 | 0 | 6,700 | - | |
1,360 | -20.5 | 1,431 | 23,100 | 0 | 6,100 | - | |
1,710 | +27.6 | 1,759 | 38,100 | 0 | 5,600 | - | |
1,340 | +10.3 | 1,287 | 5,100 | - | - | - | |
1,215 | +3.6 | 1,249 | 5,000 | 0 | 3,300 | - |