52週高値 | 976 | 52週安値 | 703 | ||
---|---|---|---|---|---|
年初来高値 | 912 | 年初来安値 | 703 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 795 | 740 | 750 | -39 | -4.9 | 7,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
831 | 900 | 789 | 789 | -32 | -3.9 | 12,600 | |
794 | 912 | 703 | 821 | -3 | -0.4 | 32,300 | |
794 | 824 | 794 | 824 | +25 | +3.1 | 5,500 | |
795 | 844 | 770 | 799 | -11 | -1.4 | 9,200 | |
803 | 828 | 765 | 810 | +7 | +0.9 | 15,800 | |
902 | 902 | 802 | 803 | -99 | -11.0 | 8,400 | |
900 | 942 | 893 | 902 | +3 | +0.3 | 8,500 | |
945 | 962 | 899 | 899 | -39 | -4.2 | 7,900 | |
952 | 976 | 935 | 938 | -14 | -1.5 | 4,900 | |
911 | 957 | 911 | 952 | +29 | +3.1 | 10,400 | |
935 | 936 | 901 | 923 | -11 | -1.2 | 11,000 | |
940 | 947 | 908 | 934 | -5 | -0.5 | 5,000 | |
940 | 977 | 897 | 939 | -2 | -0.2 | 15,200 | |
912 | 953 | 890 | 941 | +34 | +3.7 | 15,800 | |
890 | 926 | 865 | 907 | -18 | -1.9 | 9,900 | |
975 | 988 | 860 | 925 | -54 | -5.5 | 19,400 | |
1,005 | 1,031 | 930 | 979 | -56 | -5.4 | 30,600 | |
1,022 | 1,043 | 960 | 1,035 | +10 | +1.0 | 16,900 | |
1,165 | 1,200 | 968 | 1,025 | -170 | -14.2 | 27,300 | |
1,201 | 1,250 | 1,159 | 1,195 | -65 | -5.2 | 11,700 | |
1,291 | 1,300 | 1,220 | 1,260 | -31 | -2.4 | 5,200 | |
1,363 | 1,378 | 1,150 | 1,291 | -42 | -3.2 | 19,300 | |
1,250 | 1,437 | 1,196 | 1,333 | +23 | +1.8 | 15,800 | |
1,230 | 1,760 | 1,230 | 1,310 | +80 | +6.5 | 38,000 | |
1,135 | 1,310 | 1,072 | 1,230 | +100 | +8.8 | 27,100 | |
1,250 | 1,340 | 1,082 | 1,130 | -190 | -14.4 | 14,100 | |
1,470 | 1,470 | 1,230 | 1,320 | -150 | -10.2 | 5,000 | |
1,520 | 1,520 | 1,360 | 1,470 | -8 | -0.5 | 8,500 | |
1,480 | 1,540 | 1,320 | 1,478 | -24 | -1.6 | 9,500 |