52週高値 | 976 | 52週安値 | 703 | ||
---|---|---|---|---|---|
年初来高値 | 912 | 年初来安値 | 703 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 748 | 724 | 748 | +22 | +3.0 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,036 | 1,329 | 940 | 969 | -68 | -6.6 | 171,800 | |
1,245 | 1,280 | 990 | 1,037 | -203 | -16.4 | 98,000 | |
1,022 | 1,372 | 990 | 1,240 | +218 | +21.3 | 235,300 | |
1,175 | 1,230 | 975 | 1,022 | -103 | -9.2 | 360,000 | |
830 | 1,460 | 755 | 1,125 | +295 | +35.5 | 532,800 | |
740 | 1,306 | 670 | 830 | +70 | +9.2 | 1,384,800 | |
635 | 1,119 | 389 | 760 | +110 | +16.9 | 1,980,000 | |
350 | 650 | 311 | 650 | +315 | +94.0 | 535,800 | |
332 | 342 | 322 | 335 | +13 | +4.0 | 3,000 | |
359 | 365 | 322 | 322 | -35 | -9.8 | 6,200 | |
360 | 360 | 337 | 357 | +7 | +2.0 | 3,400 | |
350 | 355 | 350 | 350 | +10 | +2.9 | 9,000 | |
350 | 350 | 340 | 340 | -7 | -2.0 | 3,000 | |
354 | 360 | 345 | 347 | +2 | +0.6 | 11,200 | |
358 | 366 | 335 | 345 | -30 | -8.0 | 33,400 | |
393 | 393 | 358 | 375 | -17 | -4.3 | 8,200 | |
409 | 415 | 392 | 392 | -10 | -2.5 | 7,800 | |
397 | 402 | 375 | 402 | +2 | +0.5 | 10,400 | |
382 | 400 | 375 | 400 | +13 | +3.4 | 9,800 | |
387 | 399 | 382 | 387 | -8 | -2.0 | 3,800 | |
381 | 395 | 375 | 395 | +14 | +3.7 | 3,800 | |
390 | 390 | 381 | 381 | -17 | -4.3 | 12,800 | |
392 | 398 | 391 | 398 | +6 | +1.5 | 4,800 | |
400 | 415 | 392 | 392 | -8 | -2.0 | 30,200 | |
404 | 420 | 375 | 400 | -4 | -1.0 | 21,600 | |
385 | 405 | 378 | 404 | +4 | +1.0 | 26,200 | |
407 | 421 | 343 | 400 | -15 | -3.6 | 97,800 | |
427 | 442 | 400 | 415 | -125 | -23.1 | 77,400 | |
425 | 540 | 425 | 540 | +125 | +30.1 | 56,800 | |
429 | 434 | 390 | 415 | -6 | -1.4 | 13,400 |