52週高値 | 976 | 52週安値 | 703 | ||
---|---|---|---|---|---|
年初来高値 | 912 | 年初来安値 | 703 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 755 | 740 | 750 | 0 | 0.0 | 1,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
750 | -1.3 | 756 | 2,300 | 0 | 1,400 | - | |
760 | -1.3 | 770 | 2,900 | 0 | 1,400 | - | |
770 | -2.4 | 785 | 1,400 | 0 | 1,400 | - | |
789 | -6.4 | 809 | 3,700 | 0 | 1,400 | - | |
843 | -4.2 | 871 | 2,200 | 0 | 1,400 | - | |
880 | +1.7 | 881 | 3,800 | 0 | 1,400 | - | |
865 | +0.7 | 866 | 2,000 | 0 | 1,400 | - | |
859 | +4.6 | 812 | 3,800 | 0 | 1,400 | - | |
821 | -2.0 | 817 | 1,900 | 0 | 1,500 | - | |
838 | +16.1 | 825 | 15,700 | 0 | 1,500 | - | |
722 | -6.2 | 734 | 6,200 | 0 | 1,800 | - | |
770 | -5.1 | 771 | 6,600 | 0 | 1,800 | - | |
811 | -1.1 | 811 | 800 | 0 | 1,500 | - | |
820 | -0.4 | 813 | 1,800 | 0 | 1,500 | - | |
823 | +0.7 | 813 | 1,100 | 0 | 1,500 | - | |
817 | +2.3 | 800 | 800 | - | - | - | |
799 | -2.0 | 794 | 3,800 | 0 | 1,600 | - | |
815 | +5.6 | 797 | 2,900 | 0 | 1,600 | - | |
772 | -3.5 | 784 | 1,500 | 0 | 1,800 | - | |
800 | +1.3 | 787 | 400 | 0 | 1,800 | - | |
790 | +2.3 | 788 | 2,800 | 0 | 1,800 | - | |
772 | -3.5 | 777 | 3,100 | 0 | 1,900 | - | |
800 | -2.4 | 803 | 4,400 | 0 | 1,800 | - | |
820 | +1.0 | 815 | 2,800 | 0 | 2,100 | - | |
812 | -0.1 | 804 | 5,100 | 0 | 2,200 | - | |
813 | -4.6 | 827 | 2,500 | 0 | 2,200 | - | |
852 | -1.5 | 855 | 400 | 0 | 2,000 | - | |
865 | -0.8 | 868 | 1,900 | 0 | 2,000 | - | |
872 | -3.3 | 886 | 1,800 | 0 | 2,300 | - |