52週高値 | 976 | 52週安値 | 703 | ||
---|---|---|---|---|---|
年初来高値 | 912 | 年初来安値 | 703 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
729 | 729 | 729 | 729 | +4 | +0.6 | 100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,655 | -6.0 | 1,652 | 9,100 | 0 | 38,200 | - | |
1,760 | -4.3 | 1,795 | 10,600 | 0 | 40,000 | - | |
1,839 | -0.9 | 1,821 | 3,500 | 0 | 40,000 | - | |
1,855 | -6.3 | 1,810 | 29,000 | 0 | 40,100 | - | |
1,980 | +1.5 | 1,900 | 7,100 | 0 | 40,200 | - | |
1,951 | -4.8 | 1,978 | 3,500 | 0 | 40,300 | - | |
2,049 | +7.7 | 1,998 | 9,300 | 0 | 40,600 | - | |
1,902 | -2.6 | 1,915 | 4,200 | 0 | 39,400 | - | |
1,952 | -0.4 | 1,909 | 16,200 | 0 | 39,700 | - | |
1,960 | +4.2 | 1,974 | 16,200 | 0 | 39,700 | - | |
1,881 | +1.6 | 1,918 | 14,200 | 0 | 38,900 | - | |
1,851 | -12.7 | 2,077 | 64,000 | 0 | 39,100 | - | |
2,121 | +38.6 | 1,892 | 46,700 | 0 | 37,100 | - | |
1,530 | +7.7 | 1,497 | 43,300 | 0 | 37,300 | - | |
1,420 | -5.2 | 1,326 | 37,500 | 0 | 33,300 | - | |
1,498 | +16.8 | 1,424 | 43,200 | 0 | 30,900 | - | |
1,283 | +25.8 | 1,242 | 108,100 | 0 | 27,900 | - | |
1,020 | +5.3 | 958 | 22,700 | 0 | 26,800 | - | |
969 | -4.6 | 988 | 24,400 | 0 | 26,700 | - | |
1,016 | -7.8 | 1,059 | 78,900 | 0 | 27,500 | - | |
1,102 | +3.7 | 1,181 | 54,400 | 0 | 30,100 | - | |
1,063 | +2.5 | 1,022 | 14,100 | 0 | 31,900 | - | |
1,037 | -0.8 | 1,032 | 12,400 | 0 | 34,400 | - | |
1,045 | -0.5 | 1,084 | 31,800 | 0 | 34,300 | - | |
1,050 | -14.2 | 1,089 | 29,200 | 0 | 34,400 | - | |
1,224 | -1.3 | 1,208 | 24,600 | 0 | 34,400 | - | |
1,240 | +3.4 | 1,222 | 23,900 | 0 | 34,100 | - | |
1,199 | +9.4 | 1,158 | 13,200 | 0 | 17,900 | - | |
1,096 | -8.7 | 1,111 | 36,400 | 0 | 18,000 | - | |
1,201 | -5.6 | 1,222 | 116,400 | 0 | 17,400 | - |