![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.89 | +0.89 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | 0.57% | 0.77% | -0.42% |
52週高値 | 4,240 | 52週安値 | 3,015 | ||
---|---|---|---|---|---|
年初来高値 | 4,240 | 年初来安値 | 3,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,615 | 3,615 | 3,545 | 3,560 | -55 | -1.5 | 400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,300 | -1.2 | 3,277 | 700 | 0 | 8,100 | - | |
3,340 | +0.1 | 3,368 | 500 | 0 | 7,800 | - | |
3,335 | +1.1 | 3,316 | 300 | 0 | 7,700 | - | |
3,300 | -0.8 | 3,288 | 1,900 | 0 | 7,700 | - | |
3,325 | 0.0 | 3,388 | 1,300 | 0 | 7,600 | - | |
3,325 | +0.5 | 3,365 | 4,400 | 0 | 7,300 | - | |
3,310 | -0.6 | 3,321 | 1,700 | 0 | 7,900 | - | |
3,330 | -0.3 | 3,309 | 3,200 | 0 | 7,300 | - | |
3,340 | -0.3 | 3,385 | 11,000 | 0 | 7,400 | - | |
3,350 | +3.4 | 3,329 | 1,200 | 0 | 4,000 | - | |
3,240 | 0.0 | 3,240 | 1,200 | 0 | 3,900 | - | |
3,240 | -2.4 | 3,235 | 200 | 0 | 4,000 | - | |
3,320 | +0.8 | 3,315 | 900 | 0 | 4,000 | - | |
3,295 | +0.5 | 3,300 | 500 | - | - | - | |
3,280 | -1.6 | 3,313 | 1,700 | 0 | 3,800 | - | |
3,335 | +0.5 | 3,339 | 2,100 | 0 | 5,000 | - | |
3,320 | -2.1 | 3,368 | 900 | 0 | 4,300 | - | |
3,390 | +1.6 | 3,441 | 2,200 | 0 | 4,100 | - | |
3,335 | +12.1 | 3,664 | 18,000 | 0 | 4,300 | - | |
2,975 | -0.3 | 2,932 | 1,700 | 0 | 2,200 | - | |
2,984 | +2.0 | 2,985 | 200 | 0 | 4,000 | - | |
2,925 | +1.6 | 2,915 | 700 | 0 | 4,000 | - | |
2,880 | -2.0 | 2,933 | 1,200 | 0 | 4,100 | - | |
2,940 | +3.2 | 2,890 | 1,800 | 0 | 4,300 | - | |
2,850 | -1.1 | 2,873 | 1,400 | 0 | 4,400 | - | |
2,881 | +1.1 | 2,900 | 200 | 0 | 4,200 | - | |
2,851 | -3.7 | 2,837 | 1,800 | 0 | 4,100 | - | |
2,960 | - | 2,980 | 1,100 | 0 | 4,400 | - | |
2,920 | - | - | 0 | 0 | 4,200 | - | |
2,920 | -2.7 | 2,943 | 300 | 0 | 4,200 | - |