![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.94 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 1,450 | 52週安値 | 891 | ||
---|---|---|---|---|---|
年初来高値 | 1,450 | 年初来安値 | 992 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,220 | 1,161 | 1,168 | -26 | -2.2 | 6,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
854 | -16.4 | 930 | 332,000 | 0 | 39,500 | - | |
1,022 | +27.6 | 1,060 | 2,315,400 | 1,500 | 35,700 | 23.80 | |
801 | +22.1 | 792 | 122,200 | 4,200 | 28,200 | 6.71 | |
656 | +0.6 | 652 | 4,200 | 0 | 24,100 | - | |
652 | +5.2 | 647 | 19,000 | 0 | 25,000 | - | |
620 | -2.8 | 622 | 29,200 | 0 | 28,100 | - | |
638 | -1.1 | 634 | 24,600 | 0 | 31,900 | - | |
645 | -6.4 | 665 | 56,400 | 0 | 36,400 | - | |
689 | +8.3 | 710 | 124,400 | 0 | 43,300 | - | |
636 | 0.0 | 633 | 25,800 | 0 | 36,800 | - | |
636 | -8.1 | 653 | 72,600 | 0 | 45,800 | - | |
692 | -1.8 | 698 | 39,800 | 0 | 45,900 | - | |
705 | +0.6 | 729 | 252,800 | 0 | 50,200 | - | |
701 | +7.8 | 842 | 1,306,200 | 0 | 54,900 | - | |
650 | +2.2 | 646 | 25,400 | 0 | 43,000 | - | |
636 | +0.6 | 635 | 25,800 | 0 | 41,400 | - | |
632 | -3.8 | 641 | 24,200 | 0 | 38,100 | - | |
657 | -14.3 | 664 | 74,600 | 0 | 37,600 | - | |
767 | +8.3 | 727 | 49,200 | 0 | 45,500 | - | |
708 | +3.4 | 698 | 41,200 | 0 | 40,000 | - | |
685 | +5.1 | 734 | 212,600 | 0 | 41,000 | - | |
652 | -1.4 | 656 | 95,200 | 0 | 48,500 | - | |
661 | +13.0 | 831 | 1,361,400 | 0 | 50,500 | - | |
585 | -1.7 | 583 | 4,600 | 0 | 19,500 | - | |
595 | 0.0 | 599 | 7,400 | 0 | 18,700 | - | |
595 | +0.8 | 595 | 5,000 | 0 | 18,900 | - | |
590 | +4.8 | 575 | 8,200 | 0 | 18,900 | - | |
563 | +1.8 | 555 | 16,200 | 0 | 18,700 | - | |
553 | -1.6 | 560 | 3,000 | 0 | 19,500 | - | |
562 | -1.6 | 564 | 14,200 | 0 | 19,500 | - |