38,596.47 | -36.55 | 159.51 | +0.60 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 1,450 | 52週安値 | 891 | ||
---|---|---|---|---|---|
年初来高値 | 1,450 | 年初来安値 | 992 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,220 | 1,161 | 1,168 | -26 | -2.2 | 6,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
779 | -5.2 | 793 | 31,000 | 0 | 69,500 | - | |
822 | +0.5 | 817 | 7,800 | 0 | 70,000 | - | |
818 | +0.4 | 814 | 17,400 | 0 | 69,500 | - | |
815 | -1.3 | 816 | 12,600 | 0 | 72,800 | - | |
826 | -4.6 | 827 | 32,700 | 0 | 70,400 | - | |
866 | +4.7 | 875 | 77,800 | 0 | 72,000 | - | |
827 | +2.0 | 825 | 15,700 | 0 | 86,100 | - | |
811 | +0.2 | 814 | 9,800 | 0 | 91,700 | - | |
809 | -4.3 | 816 | 32,700 | 0 | 94,800 | - | |
845 | -2.2 | 843 | 30,300 | 0 | 90,300 | - | |
864 | -4.0 | 870 | 82,600 | 0 | 86,100 | - | |
900 | +20.0 | 1,007 | 665,200 | 200 | 85,200 | 426 | |
750 | -3.6 | 758 | 15,200 | 0 | 47,500 | - | |
778 | +0.8 | 796 | 8,700 | 0 | 50,700 | - | |
772 | -5.7 | 786 | 14,700 | 0 | 52,500 | - | |
819 | -2.5 | 812 | 17,500 | 0 | 52,800 | - | |
840 | +1.4 | 842 | 44,100 | 0 | 52,600 | - | |
828 | +9.4 | 811 | 32,500 | 0 | 52,800 | - | |
757 | +2.6 | 787 | 57,700 | 0 | 54,200 | - | |
738 | -4.7 | 729 | 32,000 | 0 | 53,600 | - | |
774 | -2.5 | 760 | 35,200 | 0 | 57,500 | - | |
794 | -0.4 | 787 | 14,900 | - | - | - | |
797 | +6.4 | 830 | 276,700 | 0 | 56,900 | - | |
749 | -0.1 | 743 | 16,700 | 0 | 64,000 | - | |
750 | -6.9 | 769 | 13,100 | 0 | 65,500 | - | |
806 | 0.0 | 787 | 62,000 | 0 | 65,300 | - | |
806 | -8.3 | 846 | 52,200 | 0 | 63,400 | - | |
879 | +5.0 | 857 | 56,400 | 0 | 33,700 | - | |
837 | -2.3 | 845 | 77,000 | 0 | 35,500 | - | |
857 | +0.4 | 859 | 137,200 | 0 | 42,100 | - |