![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.03 | +0.03 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.02% | 0.15% | -0.40% |
52週高値 | 1,565 | 52週安値 | 1,188 | ||
---|---|---|---|---|---|
年初来高値 | 1,514 | 年初来安値 | 1,199 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,352 | 1,302 | 1,342 | -7 | -0.5 | 196,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,087 | -5.5 | 1,132 | 366,200 | 18,400 | 121,600 | 6.61 | |
1,150 | +2.0 | 1,139 | 401,600 | 17,400 | 129,000 | 7.41 | |
1,127 | +4.2 | 1,103 | 463,600 | 15,600 | 138,600 | 8.88 | |
1,082 | +10.5 | 1,043 | 413,900 | 15,000 | 151,400 | 10.09 | |
979 | -1.1 | 982 | 417,200 | 15,700 | 148,200 | 9.44 | |
990 | +14.3 | 960 | 496,900 | - | - | - | |
866 | -3.6 | 874 | 748,800 | 12,700 | 160,400 | 12.63 | |
898 | +0.9 | 894 | 653,900 | 12,100 | 157,300 | 13.00 | |
890 | +1.1 | 891 | 619,000 | 15,000 | 162,300 | 10.82 | |
880 | +26.6 | 812 | 973,100 | 22,300 | 166,500 | 7.47 | |
695 | -18.0 | 739 | 758,700 | 16,600 | 248,400 | 14.96 | |
848 | +18.8 | 778 | 803,600 | 14,700 | 177,800 | 12.10 | |
714 | +4.7 | 719 | 1,043,300 | 17,300 | 193,000 | 11.16 | |
682 | -21.0 | 765 | 1,441,400 | 39,100 | 221,800 | 5.67 | |
863 | +3.0 | 887 | 962,700 | 46,200 | 243,500 | 5.27 | |
838 | -14.6 | 892 | 767,300 | 38,100 | 265,100 | 6.96 | |
981 | -0.3 | 976 | 631,900 | 32,700 | 239,500 | 7.32 | |
984 | -6.7 | 1,000 | 884,200 | 30,500 | 238,000 | 7.80 | |
1,055 | +3.4 | 1,069 | 982,900 | 19,800 | 215,100 | 10.86 | |
1,020 | -14.7 | 1,079 | 1,170,800 | 37,200 | 224,200 | 6.03 | |
1,196 | +0.9 | 1,174 | 721,800 | 29,700 | 220,000 | 7.41 | |
1,185 | +10.4 | 1,136 | 952,000 | 25,700 | 272,500 | 10.60 | |
1,073 | +2.8 | 1,030 | 1,032,900 | 23,800 | 266,600 | 11.20 | |
1,044 | +1.0 | 1,036 | 85,800 | - | - | - | |
1,034 | +0.9 | 1,022 | 452,100 | 24,200 | 288,200 | 11.91 | |
1,025 | +3.2 | 1,003 | 738,400 | 23,900 | 301,500 | 12.62 | |
993 | -7.2 | 1,028 | 516,900 | 29,300 | 301,300 | 10.28 | |
1,070 | +2.9 | 1,053 | 540,100 | 39,100 | 291,300 | 7.45 | |
1,040 | +2.6 | 1,051 | 743,100 | 33,100 | 317,200 | 9.58 | |
1,014 | +0.4 | 1,014 | 1,061,600 | 14,600 | 154,800 | 10.60 |