38,263.90 | -10.15 | 156.04 | -1.84 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.03% | -1.16% | 0.23% | -0.26% |
52週高値 | 1,565 | 52週安値 | 1,188 | ||
---|---|---|---|---|---|
年初来高値 | 1,514 | 年初来安値 | 1,199 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,311 | 1,311 | 1,248 | 1,264 | +38 | +3.1 | 162,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,416 | +0.9 | 1,409 | 535,700 | 14,600 | 78,500 | 5.38 | |
1,403 | +1.8 | 1,423 | 673,900 | 16,800 | 80,900 | 4.82 | |
1,378 | -1.2 | 1,381 | 442,200 | 5,000 | 80,300 | 16.06 | |
1,395 | -2.7 | 1,396 | 370,900 | 12,400 | 81,500 | 6.57 | |
1,434 | -2.7 | 1,425 | 267,800 | 5,800 | 79,900 | 13.78 | |
1,474 | +8.5 | 1,451 | 371,400 | 7,000 | 79,200 | 11.31 | |
1,358 | +1.4 | 1,362 | 341,100 | 3,300 | 77,600 | 23.52 | |
1,339 | +5.5 | 1,288 | 249,600 | 2,800 | 79,000 | 28.21 | |
1,269 | -6.3 | 1,273 | 283,100 | 4,200 | 103,600 | 24.67 | |
1,354 | +2.3 | 1,352 | 266,500 | 4,200 | 102,800 | 24.48 | |
1,323 | +6.0 | 1,319 | 340,100 | 4,200 | 116,700 | 27.79 | |
1,248 | +2.3 | 1,280 | 348,900 | 2,600 | 119,400 | 45.92 | |
1,220 | +3.0 | 1,200 | 256,400 | 3,300 | 124,900 | 37.85 | |
1,185 | +0.4 | 1,183 | 602,300 | 2,500 | 122,000 | 48.80 | |
1,180 | +1.3 | 1,166 | 295,400 | - | - | - | |
1,165 | +0.3 | 1,156 | 411,800 | 2,900 | 151,700 | 52.31 | |
1,162 | -4.1 | 1,174 | 277,200 | 1,900 | 121,800 | 64.11 | |
1,212 | -6.6 | 1,242 | 235,800 | 3,000 | 121,800 | 40.60 | |
1,298 | -2.4 | 1,312 | 301,200 | 4,100 | 121,700 | 29.68 | |
1,330 | +0.3 | 1,336 | 385,800 | 4,500 | 125,400 | 27.87 | |
1,326 | +12.3 | 1,273 | 425,000 | 5,800 | 125,000 | 21.55 | |
1,181 | +5.5 | 1,142 | 393,500 | 2,500 | 123,100 | 49.24 | |
1,119 | -0.2 | 1,104 | 361,800 | 3,200 | 123,800 | 38.69 | |
1,121 | +4.8 | 1,127 | 403,000 | 3,000 | 123,900 | 41.30 | |
1,070 | +3.5 | 1,028 | 354,400 | 3,800 | 128,900 | 33.92 | |
1,034 | -10.2 | 1,067 | 314,600 | 8,900 | 133,400 | 14.99 | |
1,152 | +0.6 | 1,141 | 286,300 | 7,200 | 144,500 | 20.07 | |
1,145 | +18.2 | 1,162 | 1,445,100 | 21,900 | 148,500 | 6.78 | |
969 | -4.8 | 991 | 398,300 | 10,200 | 162,500 | 15.93 | |
1,018 | -4.1 | 1,027 | 424,600 | 3,700 | 163,000 | 44.05 |