38,236.07 | -37.98 | 155.30 | -2.58 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.63% | 0.23% | -0.26% |
52週高値 | 1,565 | 52週安値 | 1,188 | ||
---|---|---|---|---|---|
年初来高値 | 1,514 | 年初来安値 | 1,199 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,311 | 1,311 | 1,248 | 1,268 | +42 | +3.4 | 182,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,062 | -6.3 | 1,104 | 281,100 | 4,700 | 147,100 | 31.30 | |
1,134 | -5.4 | 1,147 | 302,200 | 2,600 | 128,100 | 49.27 | |
1,199 | -1.8 | 1,203 | 188,200 | 10,100 | 120,500 | 11.93 | |
1,221 | +3.3 | 1,191 | 311,600 | 13,000 | 115,700 | 8.90 | |
1,182 | -8.4 | 1,231 | 246,100 | 4,700 | 125,700 | 26.74 | |
1,291 | +1.2 | 1,315 | 365,100 | 7,500 | 100,600 | 13.41 | |
1,276 | -7.1 | 1,300 | 649,500 | 4,900 | 112,400 | 22.94 | |
1,374 | -5.9 | 1,383 | 251,800 | 3,800 | 99,800 | 26.26 | |
1,460 | +2.4 | 1,440 | 253,800 | 4,800 | 109,000 | 22.71 | |
1,426 | +4.1 | 1,384 | 585,400 | 4,400 | 115,100 | 26.16 | |
1,370 | -13.7 | 1,401 | 668,200 | 18,000 | 142,200 | 7.90 | |
1,588 | -3.2 | 1,630 | 494,400 | 21,000 | 97,900 | 4.66 | |
1,640 | -0.8 | 1,671 | 296,900 | 6,500 | 108,500 | 16.69 | |
1,653 | +4.9 | 1,592 | 240,100 | 7,300 | 107,400 | 14.71 | |
1,576 | -1.3 | 1,531 | 532,200 | 7,000 | 122,900 | 17.56 | |
1,597 | +3.1 | 1,564 | 521,700 | 5,000 | 162,900 | 32.58 | |
1,549 | -4.2 | 1,541 | 318,000 | 4,000 | 184,100 | 46.02 | |
1,617 | +3.5 | 1,621 | 603,900 | 3,600 | 185,800 | 51.61 | |
1,563 | +5.5 | 1,528 | 417,300 | 12,100 | 209,500 | 17.31 | |
1,481 | -1.6 | 1,503 | 286,800 | 25,900 | 213,900 | 8.26 | |
1,505 | +0.4 | 1,523 | 394,800 | 25,100 | 200,900 | 8.00 | |
1,499 | -4.3 | 1,506 | 386,700 | 16,300 | 203,800 | 12.50 | |
1,566 | +6.1 | 1,545 | 319,300 | 15,000 | 211,100 | 14.07 | |
1,476 | -9.7 | 1,565 | 428,200 | 14,900 | 228,000 | 15.30 | |
1,634 | -0.2 | 1,645 | 263,600 | 9,900 | 207,700 | 20.98 | |
1,638 | +1.7 | 1,617 | 155,200 | 10,100 | 194,700 | 19.28 | |
1,611 | +1.8 | 1,656 | 258,600 | 12,100 | 204,100 | 16.87 | |
1,582 | -6.6 | 1,634 | 378,400 | 12,400 | 203,600 | 16.42 | |
1,694 | +4.3 | 1,644 | 300,000 | 13,900 | 206,300 | 14.84 | |
1,624 | +0.6 | 1,609 | 332,500 | 14,200 | 206,900 | 14.57 |