38,236.07 | -37.98 | 155.17 | -2.71 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.71% | 0.23% | -0.26% |
52週高値 | 1,565 | 52週安値 | 1,188 | ||
---|---|---|---|---|---|
年初来高値 | 1,514 | 年初来安値 | 1,199 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,311 | 1,311 | 1,248 | 1,268 | +42 | +3.4 | 182,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,614 | +0.9 | 1,621 | 296,800 | 16,400 | 219,300 | 13.37 | |
1,599 | +9.3 | 1,543 | 417,400 | 14,700 | 239,600 | 16.30 | |
1,463 | -5.0 | 1,501 | 371,700 | 35,000 | 269,600 | 7.70 | |
1,540 | +4.4 | 1,556 | 776,200 | 35,700 | 266,000 | 7.45 | |
1,475 | +1.8 | 1,430 | 797,200 | 30,100 | 320,600 | 10.65 | |
1,449 | -19.1 | 1,513 | 1,345,000 | 30,500 | 285,900 | 9.37 | |
1,790 | +0.4 | 1,817 | 431,100 | - | - | - | |
1,782 | +0.4 | 1,788 | 362,000 | 48,200 | 182,700 | 3.79 | |
1,775 | -3.0 | 1,820 | 427,800 | 52,700 | 179,200 | 3.40 | |
1,830 | +8.6 | 1,810 | 490,500 | 54,600 | 166,000 | 3.04 | |
1,685 | -2.4 | 1,726 | 615,500 | 44,400 | 149,300 | 3.36 | |
1,726 | +8.9 | 1,675 | 409,600 | 41,700 | 153,100 | 3.67 | |
1,585 | -3.4 | 1,586 | 379,600 | 35,900 | 173,800 | 4.84 | |
1,640 | +6.3 | 1,574 | 370,800 | 38,400 | 172,300 | 4.49 | |
1,543 | +10.4 | 1,476 | 485,700 | 35,300 | 185,900 | 5.27 | |
1,398 | +0.6 | 1,414 | 415,100 | 30,900 | 164,400 | 5.32 | |
1,389 | +2.7 | 1,388 | 459,400 | 15,600 | 175,200 | 11.23 | |
1,352 | -6.9 | 1,412 | 656,500 | 21,000 | 157,700 | 7.51 | |
1,452 | -10.5 | 1,532 | 1,063,000 | 43,600 | 172,800 | 3.96 | |
1,623 | +17.7 | 1,497 | 1,344,100 | 81,500 | 174,500 | 2.14 | |
1,379 | +12.1 | 1,310 | 1,135,000 | 30,200 | 214,100 | 7.09 | |
1,230 | +3.3 | 1,200 | 562,900 | 19,800 | 233,500 | 11.79 | |
1,191 | +3.7 | 1,183 | 328,800 | 12,900 | 255,100 | 19.78 | |
1,148 | -0.9 | 1,143 | 254,900 | 13,600 | 254,700 | 18.73 | |
1,158 | +3.0 | 1,133 | 155,800 | 13,900 | 258,800 | 18.62 | |
1,124 | -2.5 | 1,135 | 305,100 | 14,900 | 261,700 | 17.56 | |
1,153 | -2.9 | 1,173 | 279,500 | 15,600 | 262,900 | 16.85 | |
1,188 | +5.6 | 1,127 | 472,300 | 18,500 | 265,000 | 14.32 | |
1,125 | +0.4 | 1,128 | 495,700 | 12,200 | 267,200 | 21.90 | |
1,120 | +7.0 | 1,099 | 376,700 | 13,300 | 271,200 | 20.39 |