38,260.57 | -13.48 | 155.88 | -2.00 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.04% | -1.26% | 0.23% | -0.26% |
52週高値 | 1,565 | 52週安値 | 1,188 | ||
---|---|---|---|---|---|
年初来高値 | 1,514 | 年初来安値 | 1,199 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,311 | 1,311 | 1,248 | 1,270 | +44 | +3.6 | 168,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,418 | +3.5 | 1,451 | 308,800 | 3,700 | 118,800 | 32.11 | |
1,370 | +0.4 | 1,385 | 195,700 | 1,900 | 126,300 | 66.47 | |
1,365 | +4.1 | 1,351 | 148,700 | 1,800 | 135,600 | 75.33 | |
1,311 | -5.0 | 1,345 | 170,500 | 1,300 | 141,000 | 108 | |
1,380 | -1.6 | 1,405 | 172,800 | 1,700 | 132,500 | 77.94 | |
1,403 | -4.1 | 1,445 | 286,400 | 1,900 | 133,800 | 70.42 | |
1,463 | +4.9 | 1,456 | 222,500 | 4,500 | 137,000 | 30.44 | |
1,394 | -0.6 | 1,383 | 192,200 | 1,900 | 145,100 | 76.37 | |
1,403 | +9.6 | 1,382 | 313,500 | 3,400 | 145,700 | 42.85 | |
1,280 | -6.0 | 1,284 | 244,500 | 6,400 | 152,400 | 23.81 | |
1,362 | +3.0 | 1,374 | 381,300 | 5,600 | 144,000 | 25.71 | |
1,322 | -5.8 | 1,347 | 483,100 | 5,600 | 147,300 | 26.30 | |
1,404 | -9.8 | 1,518 | 509,400 | 8,500 | 124,100 | 14.60 | |
1,556 | +4.6 | 1,502 | 247,600 | 34,300 | 125,400 | 3.66 | |
1,487 | -4.6 | 1,499 | 212,300 | 42,200 | 125,100 | 2.96 | |
1,558 | +10.7 | 1,509 | 315,900 | 47,600 | 129,100 | 2.71 | |
1,408 | -6.3 | 1,441 | 216,300 | 37,800 | 131,100 | 3.47 | |
1,503 | +13.3 | 1,432 | 335,600 | 28,700 | 132,000 | 4.60 | |
1,327 | -6.0 | 1,424 | 447,600 | 24,800 | 132,700 | 5.35 | |
1,412 | -6.2 | 1,434 | 551,800 | 16,700 | 125,500 | 7.51 | |
1,505 | -0.1 | 1,505 | 332,700 | 16,500 | 116,600 | 7.07 | |
1,506 | -2.1 | 1,489 | 317,600 | 19,000 | 117,400 | 6.18 | |
1,539 | +6.1 | 1,517 | 479,600 | 15,600 | 117,300 | 7.52 | |
1,450 | +12.0 | 1,374 | 536,000 | 12,600 | 125,200 | 9.94 | |
1,295 | -5.0 | 1,318 | 264,200 | 15,400 | 128,300 | 8.33 | |
1,363 | -5.5 | 1,390 | 1,060,500 | 6,700 | 115,000 | 17.16 | |
1,442 | +0.9 | 1,445 | 348,800 | 7,400 | 80,400 | 10.86 | |
1,429 | -7.1 | 1,483 | 281,100 | 9,700 | 79,700 | 8.22 | |
1,538 | +8.6 | 1,483 | 390,000 | 19,300 | 80,700 | 4.18 | |
1,416 | 0.0 | 1,431 | 403,900 | 11,700 | 78,100 | 6.68 |