38,431.06 | -139.70 | 158.06 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.36% | 0.04% | 0.15% | -0.40% |
52週高値 | 1,565 | 52週安値 | 1,188 | ||
---|---|---|---|---|---|
年初来高値 | 1,514 | 年初来安値 | 1,199 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,352 | 1,302 | 1,336 | -13 | -1.0 | 199,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,148 | -0.9 | 1,143 | 254,900 | 13,600 | 254,700 | 18.73 | |
1,158 | +3.0 | 1,133 | 155,800 | 13,900 | 258,800 | 18.62 | |
1,124 | -2.5 | 1,135 | 305,100 | 14,900 | 261,700 | 17.56 | |
1,153 | -2.9 | 1,173 | 279,500 | 15,600 | 262,900 | 16.85 | |
1,188 | +5.6 | 1,127 | 472,300 | 18,500 | 265,000 | 14.32 | |
1,125 | +0.4 | 1,128 | 495,700 | 12,200 | 267,200 | 21.90 | |
1,120 | +7.0 | 1,099 | 376,700 | 13,300 | 271,200 | 20.39 | |
1,047 | +0.5 | 1,034 | 323,500 | 12,400 | 279,800 | 22.56 | |
1,042 | -6.9 | 1,086 | 466,700 | 11,600 | 282,600 | 24.36 | |
1,119 | +2.8 | 1,119 | 847,900 | 25,200 | 293,800 | 11.66 | |
1,088 | -8.3 | 1,131 | 958,800 | 33,500 | 312,200 | 9.32 | |
1,186 | -0.3 | 1,218 | 765,900 | 27,200 | 361,600 | 13.29 | |
1,190 | +5.7 | 1,231 | 1,170,700 | 31,800 | 359,100 | 11.29 | |
1,126 | +6.4 | 1,119 | 649,900 | 15,800 | 181,900 | 11.51 | |
1,058 | -1.6 | 1,069 | 434,900 | 10,000 | 144,100 | 14.41 | |
1,075 | +4.5 | 1,055 | 304,400 | 12,900 | 139,700 | 10.83 | |
1,029 | +3.3 | 1,016 | 300,200 | 10,000 | 136,600 | 13.66 | |
996 | -0.6 | 990 | 455,100 | 10,400 | 142,900 | 13.74 | |
1,002 | +0.1 | 1,019 | 760,800 | 12,400 | 141,400 | 11.40 | |
1,001 | -5.9 | 1,034 | 582,000 | 15,900 | 139,000 | 8.74 | |
1,064 | +0.9 | 1,062 | 550,700 | 15,500 | 133,900 | 8.64 | |
1,054 | -0.9 | 1,008 | 1,107,200 | 15,200 | 133,300 | 8.77 | |
1,064 | +7.8 | 1,028 | 1,536,100 | 19,000 | 127,000 | 6.68 | |
987 | -4.1 | 1,010 | 655,500 | 15,000 | 133,800 | 8.92 | |
1,029 | +5.3 | 1,055 | 518,100 | 15,200 | 123,000 | 8.09 | |
977 | -0.5 | 971 | 317,400 | 13,500 | 110,000 | 8.15 | |
982 | -1.8 | 993 | 404,100 | 15,400 | 105,000 | 6.82 | |
1,000 | -2.9 | 1,032 | 462,300 | 17,800 | 107,600 | 6.04 | |
1,030 | -5.0 | 1,046 | 316,100 | 20,900 | 121,700 | 5.82 | |
1,084 | -0.3 | 1,050 | 408,400 | 19,900 | 119,600 | 6.01 |