38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 685 | 52週安値 | 591 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 612 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
641 | 646 | 632 | 637 | -4 | -0.6 | 110,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
641 | -0.2 | 645 | 108,400 | 300 | 66,800 | 222 | |
642 | +0.2 | 643 | 117,800 | 100 | 66,900 | 669 | |
641 | +0.6 | 638 | 56,800 | 200 | 61,600 | 308 | |
637 | +0.8 | 637 | 155,400 | 200 | 62,900 | 314 | |
632 | -1.1 | 632 | 220,300 | 300 | 73,700 | 245 | |
639 | -0.3 | 644 | 169,700 | 800 | 70,200 | 87.75 | |
641 | -0.5 | 638 | 184,300 | 700 | 71,300 | 101 | |
644 | -0.6 | 645 | 231,100 | 1,100 | 64,400 | 58.55 | |
648 | +2.9 | 641 | 189,500 | 600 | 66,000 | 110 | |
630 | +0.2 | 624 | 151,900 | 500 | 71,800 | 143 | |
629 | +1.1 | 622 | 265,600 | 800 | 72,600 | 90.75 | |
622 | -1.0 | 625 | 221,100 | 600 | 70,500 | 117 | |
628 | 0.0 | 631 | 175,400 | 700 | 75,300 | 107 | |
628 | +0.6 | 630 | 200,900 | 800 | 63,300 | 79.12 | |
624 | -0.3 | 627 | 297,600 | 900 | 72,300 | 80.33 | |
626 | +0.3 | 625 | 141,600 | 900 | 65,400 | 72.67 | |
624 | +0.8 | 623 | 172,600 | 800 | 71,600 | 89.50 | |
619 | -1.3 | 623 | 182,000 | 600 | 94,000 | 156 | |
627 | +0.6 | 626 | 134,800 | 1,000 | 118,700 | 118 | |
623 | +1.1 | 620 | 69,500 | - | - | - | |
616 | +1.5 | 606 | 181,500 | 600 | 124,300 | 207 | |
607 | -0.2 | 606 | 117,900 | 1,200 | 131,100 | 109 | |
608 | -1.1 | 616 | 147,000 | 1,700 | 138,200 | 81.29 | |
615 | -1.1 | 623 | 190,800 | 1,900 | 138,700 | 73.00 | |
622 | +0.6 | 623 | 107,400 | 1,600 | 138,200 | 86.38 | |
618 | +0.2 | 620 | 104,600 | 1,400 | 129,700 | 92.64 | |
617 | -0.8 | 617 | 97,000 | 1,600 | 131,000 | 81.88 | |
622 | +1.5 | 620 | 157,600 | 1,400 | 128,500 | 91.79 | |
613 | +0.8 | 608 | 149,300 | 2,000 | 147,200 | 73.60 |