38,442.43 | +339.99 | 157.61 | -0.12 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.89% | -0.08% | -0.15% | -0.55% |
52週高値 | 1,590 | 52週安値 | 930 | ||
---|---|---|---|---|---|
年初来高値 | 1,590 | 年初来安値 | 1,057 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,128 | 1,115 | 1,128 | -9 | -0.8 | 2,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
931 | +3.8 | 926 | 55,320 | 0 | 90,300 | - | |
897 | +1.5 | 905 | 48,240 | 0 | 90,200 | - | |
884 | +0.7 | 881 | 25,680 | 0 | 92,300 | - | |
878 | +2.0 | 866 | 19,920 | 0 | 95,900 | - | |
861 | -0.9 | 865 | 27,120 | 0 | 94,200 | - | |
869 | +1.9 | 870 | 51,120 | 0 | 96,000 | - | |
853 | -2.7 | 855 | 118,080 | 0 | 99,500 | - | |
877 | +2.6 | 867 | 18,480 | 100 | 83,900 | 839 | |
855 | -0.9 | 856 | 32,880 | 0 | 83,400 | - | |
863 | +1.6 | 871 | 52,200 | 0 | 85,200 | - | |
849 | -13.2 | 875 | 113,880 | 0 | 84,800 | - | |
978 | +5.7 | 918 | 72,960 | 200 | 91,200 | 456 | |
925 | +4.8 | 936 | 67,800 | 0 | 96,100 | - | |
883 | +2.1 | 846 | 32,400 | 0 | 97,100 | - | |
865 | -6.4 | 872 | 41,880 | 0 | 98,200 | - | |
924 | -9.9 | 984 | 59,400 | 0 | 92,800 | - | |
1,025 | +0.4 | 1,020 | 37,224 | 0 | 95,700 | - | |
1,021 | -0.1 | 1,037 | 38,412 | 0 | 105,600 | - | |
1,022 | +0.7 | 1,013 | 17,688 | 0 | 113,200 | - | |
1,015 | +1.3 | 1,010 | 36,168 | 0 | 112,800 | - | |
1,002 | -4.8 | 1,008 | 37,488 | 0 | 112,700 | - | |
1,052 | 0.0 | 1,040 | 44,484 | 0 | 112,800 | - | |
1,052 | +11.4 | 1,063 | 143,485 | 0 | 109,600 | - | |
944 | -7.8 | 957 | 74,844 | 0 | 109,100 | - | |
1,024 | -4.4 | 1,047 | 75,372 | 0 | 112,700 | - | |
1,071 | +16.4 | 1,066 | 154,837 | 0 | 108,500 | - | |
920 | +2.0 | 889 | 23,760 | 0 | 109,700 | - | |
902 | -0.8 | 908 | 12,012 | 0 | 118,700 | - | |
909 | -2.3 | 916 | 16,896 | 0 | 119,000 | - | |
930 | -1.7 | 920 | 44,880 | 0 | 121,800 | - |