38,274.05 | -131.61 | 157.59 | +0.74 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.47% | -1.49% | -0.26% |
52週高値 | 1,590 | 52週安値 | 909 | ||
---|---|---|---|---|---|
年初来高値 | 1,590 | 年初来安値 | 1,057 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,115 | 1,130 | 1,107 | 1,130 | +34 | +3.1 | 3,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,151 | +33.1 | 1,057 | 420,159 | 200 | 101,500 | 507 | |
865 | +12.3 | 827 | 79,992 | 0 | 69,800 | - | |
770 | -3.4 | 778 | 37,356 | 0 | 68,900 | - | |
797 | +1.3 | 793 | 50,424 | 0 | 62,500 | - | |
787 | +6.1 | 771 | 65,340 | 0 | 54,500 | - | |
742 | +11.6 | 734 | 40,128 | 0 | 51,500 | - | |
665 | +7.6 | 661 | 9,636 | 0 | 54,600 | - | |
618 | -1.6 | 615 | 3,300 | - | - | - | |
628 | -7.6 | 617 | 46,596 | 0 | 54,800 | - | |
680 | -12.3 | 709 | 48,444 | 0 | 64,100 | - | |
775 | -4.6 | 791 | 22,308 | 0 | 59,300 | - | |
812 | +4.1 | 837 | 90,684 | 0 | 61,000 | - | |
780 | +0.1 | 786 | 21,780 | 0 | 58,900 | - | |
779 | +1.0 | 773 | 9,240 | 0 | 59,400 | - | |
771 | -2.4 | 788 | 22,044 | 0 | 57,700 | - | |
790 | +2.3 | 783 | 7,656 | 0 | 60,600 | - | |
772 | -2.0 | 762 | 21,912 | 0 | 60,100 | - | |
788 | -5.9 | 824 | 61,776 | 0 | 57,800 | - | |
837 | +5.8 | 838 | 89,100 | 0 | 53,800 | - | |
791 | -2.3 | 795 | 33,924 | 0 | 50,600 | - | |
810 | -2.2 | 826 | 21,516 | 0 | 54,600 | - | |
828 | +2.5 | 818 | 22,836 | 0 | 56,800 | - | |
808 | +1.4 | 798 | 102,168 | 0 | 56,800 | - | |
797 | -2.2 | 810 | 15,840 | 0 | 42,800 | - | |
815 | -6.4 | 818 | 54,120 | 0 | 49,600 | - | |
871 | +1.5 | 865 | 51,348 | 0 | 36,900 | - | |
858 | +4.5 | 844 | 14,652 | 0 | 39,300 | - | |
821 | - | 815 | 9,900 | 0 | 38,300 | - |