38,274.05 | -131.61 | 157.58 | +0.73 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.46% | -1.49% | -0.26% |
52週高値 | 1,590 | 52週安値 | 909 | ||
---|---|---|---|---|---|
年初来高値 | 1,590 | 年初来安値 | 1,057 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,115 | 1,130 | 1,107 | 1,130 | +34 | +3.1 | 3,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
957 | -1.5 | 958 | 7,500 | 0 | 28,700 | - | |
972 | +0.8 | 979 | 6,200 | 0 | 29,500 | - | |
964 | -1.0 | 968 | 6,400 | 0 | 29,800 | - | |
974 | -2.8 | 983 | 11,400 | 0 | 30,100 | - | |
1,002 | -0.2 | 1,024 | 83,800 | 0 | 31,400 | - | |
1,004 | +3.6 | 1,004 | 77,400 | 500 | 28,300 | 56.60 | |
969 | +2.9 | 953 | 7,200 | 0 | 25,700 | - | |
942 | +0.5 | 938 | 8,800 | 0 | 25,400 | - | |
937 | +0.5 | 935 | 3,000 | 0 | 25,000 | - | |
932 | -2.5 | 943 | 4,800 | 0 | 24,300 | - | |
956 | -1.6 | 968 | 10,100 | 0 | 26,100 | - | |
972 | +0.4 | 969 | 2,400 | 0 | 24,900 | - | |
968 | +1.3 | 967 | 4,600 | 0 | 24,400 | - | |
956 | -1.4 | 967 | 11,000 | 0 | 28,700 | - | |
970 | +1.7 | 962 | 8,600 | 0 | 28,200 | - | |
954 | +0.1 | 957 | 8,900 | 0 | 28,600 | - | |
953 | +1.3 | 948 | 14,800 | 0 | 28,600 | - | |
941 | +2.0 | 933 | 7,000 | 0 | 30,100 | - | |
923 | +0.1 | 925 | 2,000 | 0 | 29,800 | - | |
922 | +0.4 | 914 | 7,300 | 0 | 29,800 | - | |
918 | -0.2 | 920 | 5,400 | 0 | 33,300 | - | |
920 | -1.2 | 924 | 2,800 | 0 | 33,800 | - | |
931 | +1.0 | 927 | 1,100 | - | - | - | |
922 | -0.5 | 919 | 1,100 | 0 | 34,100 | - | |
927 | +1.3 | 916 | 2,500 | 0 | 34,100 | - | |
915 | +0.5 | 907 | 8,700 | 0 | 33,800 | - | |
910 | -0.9 | 913 | 1,800 | 0 | 37,300 | - | |
918 | +2.0 | 910 | 3,200 | 0 | 38,300 | - | |
900 | -1.5 | 903 | 3,600 | 0 | 40,100 | - | |
914 | -0.8 | 912 | 6,700 | 0 | 40,400 | - |