38,274.05 | -131.61 | 157.41 | +0.56 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.35% | -1.49% | -0.26% |
52週高値 | 1,590 | 52週安値 | 909 | ||
---|---|---|---|---|---|
年初来高値 | 1,590 | 年初来安値 | 1,057 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,115 | 1,130 | 1,107 | 1,130 | +34 | +3.1 | 3,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
921 | -0.2 | 919 | 6,100 | 0 | 40,200 | - | |
923 | -1.6 | 933 | 12,100 | 0 | 39,500 | - | |
938 | +0.5 | 935 | 3,900 | 0 | 41,400 | - | |
933 | +1.1 | 925 | 6,600 | 0 | 41,600 | - | |
923 | +0.1 | 899 | 13,300 | 0 | 42,600 | - | |
922 | -0.8 | 922 | 1,500 | 0 | 41,700 | - | |
929 | +2.0 | 920 | 2,900 | 0 | 41,500 | - | |
911 | 0.0 | 914 | 2,800 | 0 | 42,000 | - | |
911 | -0.5 | 915 | 2,700 | 0 | 42,700 | - | |
916 | +0.7 | 913 | 1,700 | 0 | 43,200 | - | |
910 | -1.5 | 909 | 8,600 | 0 | 43,000 | - | |
924 | -2.1 | 924 | 20,900 | 0 | 41,400 | - | |
944 | -0.7 | 945 | 6,400 | 0 | 41,600 | - | |
951 | +0.1 | 949 | 7,900 | 0 | 41,900 | - | |
950 | -4.2 | 954 | 20,000 | 0 | 42,900 | - | |
992 | +0.6 | 997 | 39,000 | 0 | 41,200 | - | |
986 | +0.6 | 987 | 15,400 | 0 | 43,300 | - | |
980 | +2.2 | 975 | 15,300 | 0 | 39,800 | - | |
959 | +0.2 | 956 | 1,600 | 0 | 39,300 | - | |
957 | +0.5 | 950 | 6,600 | 0 | 39,900 | - | |
952 | +0.8 | 947 | 2,400 | 0 | 42,600 | - | |
944 | -1.6 | 950 | 3,200 | 0 | 42,800 | - | |
959 | +0.9 | 951 | 2,500 | 0 | 43,100 | - | |
950 | -2.3 | 961 | 12,200 | 0 | 43,800 | - | |
972 | -1.1 | 979 | 9,800 | 0 | 46,300 | - | |
983 | +0.1 | 982 | 10,900 | 0 | 46,600 | - | |
982 | -2.5 | 991 | 93,500 | 0 | 46,200 | - | |
1,007 | -8.5 | 1,090 | 224,900 | 0 | 48,400 | - | |
1,100 | +7.3 | 1,070 | 61,000 | 0 | 35,600 | - | |
1,025 | +2.0 | 1,019 | 15,200 | 0 | 36,500 | - |