38,274.05 | -131.61 | 155.38 | -2.50 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.58% | 0.23% | -0.26% |
52週高値 | 1,590 | 52週安値 | 909 | ||
---|---|---|---|---|---|
年初来高値 | 1,590 | 年初来安値 | 1,057 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,115 | 1,130 | 1,107 | 1,130 | +34 | +3.1 | 3,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,005 | +0.8 | 997 | 7,100 | 0 | 36,200 | - | |
997 | -0.4 | 995 | 3,900 | 0 | 35,900 | - | |
1,001 | -1.5 | 1,018 | 12,400 | 0 | 36,600 | - | |
1,016 | +1.6 | 1,006 | 4,700 | 0 | 36,100 | - | |
1,000 | -1.4 | 1,005 | 7,100 | 0 | 34,300 | - | |
1,014 | +2.4 | 1,005 | 5,400 | 0 | 34,700 | - | |
990 | +1.6 | 997 | 6,100 | 0 | 33,900 | - | |
974 | -2.2 | 984 | 4,400 | 0 | 36,400 | - | |
996 | -1.0 | 993 | 6,900 | 0 | 36,400 | - | |
1,006 | +0.6 | 1,006 | 3,600 | 0 | 37,600 | - | |
1,000 | -3.8 | 1,009 | 12,300 | 0 | 38,900 | - | |
1,039 | +2.4 | 1,028 | 12,400 | 0 | 39,100 | - | |
1,015 | +0.3 | 1,008 | 2,000 | 0 | 39,900 | - | |
1,012 | +1.2 | 1,003 | 4,400 | 0 | 39,600 | - | |
1,000 | 0.0 | 998 | 3,100 | - | - | - | |
1,000 | -0.4 | 991 | 3,300 | 0 | 39,300 | - | |
1,004 | -1.0 | 1,007 | 2,500 | 0 | 39,100 | - | |
1,014 | -1.5 | 1,022 | 2,400 | 0 | 38,900 | - | |
1,029 | +0.9 | 1,025 | 2,900 | 0 | 39,200 | - | |
1,020 | -0.5 | 1,015 | 3,200 | 0 | 38,800 | - | |
1,025 | +0.5 | 1,021 | 5,900 | 0 | 39,700 | - | |
1,020 | +1.5 | 1,016 | 3,100 | 0 | 39,800 | - | |
1,005 | -0.7 | 1,009 | 6,500 | 0 | 41,100 | - | |
1,012 | -2.3 | 1,020 | 15,100 | 0 | 41,500 | - | |
1,036 | -0.4 | 1,041 | 13,600 | 0 | 42,600 | - | |
1,040 | -0.5 | 1,036 | 8,000 | 0 | 41,700 | - | |
1,045 | +1.0 | 1,040 | 3,200 | 0 | 40,800 | - | |
1,035 | +0.6 | 1,030 | 9,400 | 0 | 40,400 | - | |
1,029 | -0.5 | 1,024 | 15,400 | 0 | 42,000 | - | |
1,034 | -0.7 | 1,032 | 8,800 | 0 | 44,300 | - |