38,274.05 | -131.61 | 157.63 | +0.78 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.49% | -1.49% | -0.26% |
52週高値 | 1,590 | 52週安値 | 909 | ||
---|---|---|---|---|---|
年初来高値 | 1,590 | 年初来安値 | 1,057 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,115 | 1,130 | 1,107 | 1,130 | +34 | +3.1 | 3,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,041 | -0.1 | 1,054 | 5,000 | 0 | 44,800 | - | |
1,042 | -4.3 | 1,056 | 7,900 | 0 | 45,100 | - | |
1,089 | +0.1 | 1,080 | 5,900 | 0 | 44,500 | - | |
1,088 | +0.7 | 1,084 | 12,900 | 0 | 44,400 | - | |
1,080 | -1.4 | 1,072 | 19,200 | 0 | 46,400 | - | |
1,095 | +5.1 | 1,075 | 35,200 | 0 | 48,100 | - | |
1,042 | -2.3 | 1,067 | 69,100 | 0 | 44,300 | - | |
1,066 | +1.4 | 1,066 | 29,700 | 0 | 45,000 | - | |
1,051 | +0.3 | 1,045 | 8,900 | 0 | 50,400 | - | |
1,048 | +3.1 | 1,051 | 17,400 | 0 | 52,100 | - | |
1,016 | +0.3 | 1,009 | 9,700 | 0 | 53,700 | - | |
1,013 | -1.0 | 1,015 | 7,400 | 0 | 52,000 | - | |
1,023 | -2.1 | 1,026 | 3,900 | 0 | 52,900 | - | |
1,045 | +0.9 | 1,032 | 11,900 | 0 | 54,100 | - | |
1,036 | +3.0 | 1,017 | 17,900 | 0 | 54,900 | - | |
1,006 | -0.4 | 1,016 | 10,200 | 0 | 59,100 | - | |
1,010 | -1.3 | 1,012 | 7,700 | 0 | 62,500 | - | |
1,023 | -0.3 | 1,021 | 9,200 | 0 | 60,900 | - | |
1,026 | +0.4 | 1,035 | 20,400 | 0 | 60,100 | - | |
1,022 | -4.1 | 1,023 | 41,900 | 0 | 60,200 | - | |
1,066 | +4.7 | 1,072 | 56,100 | 0 | 58,500 | - | |
1,018 | -1.3 | 1,014 | 14,000 | 0 | 58,800 | - | |
1,031 | +0.4 | 1,027 | 6,400 | 0 | 55,400 | - | |
1,027 | -1.6 | 1,044 | 11,900 | 0 | 54,400 | - | |
1,044 | -1.2 | 1,075 | 27,400 | 0 | 52,800 | - | |
1,057 | -1.0 | 1,058 | 6,900 | 0 | 48,600 | - | |
1,068 | -1.0 | 1,075 | 8,300 | 0 | 49,200 | - | |
1,079 | +0.2 | 1,076 | 10,700 | 0 | 51,000 | - | |
1,077 | +0.2 | 1,077 | 7,800 | 0 | 50,200 | - | |
1,075 | +0.1 | 1,067 | 18,000 | 0 | 50,200 | - |