![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,679.05 | +46.03 | 158.95 | +0.04 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.12% | 0.03% | 0.77% | -0.42% |
52週高値 | 134 | 52週安値 | 40 | ||
---|---|---|---|---|---|
年初来高値 | 134 | 年初来安値 | 41 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77 | 77 | 71 | 73 | -4 | -5.2 | 1,083,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
245 | -1.2 | 247 | 115,400 | 46,400 | 409,900 | 8.83 | |
248 | -0.8 | 248 | 78,100 | 44,600 | 435,000 | 9.75 | |
250 | -0.4 | 246 | 46,000 | 42,100 | 435,800 | 10.35 | |
251 | -0.4 | 253 | 81,600 | 40,600 | 438,400 | 10.80 | |
252 | -3.8 | 253 | 157,200 | 39,500 | 440,300 | 11.15 | |
262 | -2.6 | 275 | 366,400 | 39,300 | 474,600 | 12.08 | |
269 | +2.3 | 263 | 167,800 | 44,300 | 454,900 | 10.27 | |
263 | -0.4 | 264 | 123,100 | 51,800 | 474,500 | 9.16 | |
264 | +0.4 | 265 | 237,500 | 51,800 | 507,100 | 9.79 | |
263 | -0.8 | 263 | 150,400 | 52,000 | 480,500 | 9.24 | |
265 | +0.4 | 264 | 225,500 | 52,400 | 465,200 | 8.88 | |
264 | -10.8 | 273 | 455,800 | 51,800 | 490,900 | 9.48 | |
296 | -3.0 | 295 | 789,400 | 62,400 | 463,900 | 7.43 | |
305 | +3.0 | 292 | 316,200 | - | - | - | |
296 | +11.7 | 296 | 1,062,800 | 75,100 | 419,700 | 5.59 | |
265 | -7.7 | 275 | 225,700 | 50,400 | 483,800 | 9.60 | |
287 | -2.4 | 290 | 112,900 | 50,100 | 483,100 | 9.64 | |
294 | 0.0 | 292 | 173,300 | 50,100 | 495,500 | 9.89 | |
294 | +1.7 | 294 | 221,900 | 51,700 | 505,600 | 9.78 | |
289 | -0.3 | 291 | 140,700 | 50,400 | 521,500 | 10.35 | |
290 | +0.3 | 284 | 229,900 | 51,600 | 518,900 | 10.06 | |
289 | -1.4 | 285 | 278,800 | 50,800 | 492,100 | 9.69 | |
293 | -0.3 | 291 | 203,700 | 55,500 | 488,400 | 8.80 | |
294 | -4.5 | 299 | 346,400 | 56,100 | 502,700 | 8.96 | |
308 | -8.3 | 314 | 648,200 | 57,700 | 512,400 | 8.88 | |
336 | +9.8 | 320 | 536,300 | 22,400 | 480,300 | 21.44 | |
306 | +8.1 | 313 | 1,033,400 | 24,400 | 455,000 | 18.65 | |
283 | 0.0 | 285 | 195,000 | 61,000 | 478,500 | 7.84 | |
283 | +2.9 | 298 | 620,000 | 63,200 | 489,400 | 7.74 | |
275 | -6.5 | 278 | 329,600 | 62,800 | 485,700 | 7.73 |