38,633.02 | +62.26 | 158.86 | -0.04 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | -0.03% | 0.77% | -0.42% |
52週高値 | 134 | 52週安値 | 40 | ||
---|---|---|---|---|---|
年初来高値 | 134 | 年初来安値 | 41 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77 | 77 | 71 | 71 | -6 | -7.8 | 1,059,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
47 | +11.9 | 45.7 | 721,500 | 0 | 115,500 | - | |
42 | 0.0 | 43.1 | 296,400 | 0 | 132,200 | - | |
42 | -4.5 | 42.8 | 327,200 | 0 | 144,200 | - | |
44 | -6.4 | 43.6 | 410,500 | 0 | 137,900 | - | |
47 | -4.1 | 46.5 | 283,000 | 0 | 143,800 | - | |
49 | +11.4 | 46.2 | 474,100 | 0 | 143,900 | - | |
44 | 0.0 | 43.7 | 133,800 | 0 | 151,800 | - | |
44 | -2.2 | 43.4 | 210,200 | 0 | 158,900 | - | |
45 | +7.1 | 46.3 | 1,301,200 | 0 | 166,000 | - | |
42 | -4.5 | 42.6 | 796,000 | 0 | 249,000 | - | |
44 | -4.3 | 44.6 | 630,000 | 0 | 261,300 | - | |
46 | -4.2 | 45.8 | 400,600 | 0 | 234,600 | - | |
48 | 0.0 | 46.6 | 644,100 | 0 | 219,800 | - | |
48 | -2.0 | 48.5 | 357,400 | 0 | 210,300 | - | |
49 | -5.8 | 50.1 | 524,100 | 0 | 193,300 | - | |
52 | +4.0 | 50.4 | 185,900 | 0 | 193,300 | - | |
50 | -5.7 | 51.1 | 1,301,600 | 0 | 183,700 | - | |
53 | -1.9 | 53.0 | 362,500 | 0 | 196,800 | - | |
54 | -1.8 | 54.6 | 241,200 | 0 | 194,400 | - | |
55 | -3.5 | 54.5 | 712,100 | 0 | 185,600 | - | |
57 | -3.4 | 57.9 | 882,600 | 0 | 182,900 | - | |
59 | -6.3 | 68.6 | 4,638,000 | 0 | 183,100 | - | |
63 | +26.0 | 55.3 | 1,942,500 | 0 | 181,700 | - | |
50 | -3.8 | 48.8 | 2,075,800 | 0 | 279,300 | - | |
52 | 0.0 | 52.0 | 736,200 | 0 | 226,500 | - | |
52 | -1.9 | 59.2 | 5,213,100 | 0 | 216,600 | - | |
53 | -23.2 | 60.1 | 2,883,500 | 0 | 215,000 | - | |
69 | +9.5 | 79.3 | 7,786,000 | 0 | 106,800 | - | |
63 | -1.6 | 63.5 | 170,800 | 0 | 94,200 | - | |
64 | +1.6 | 63.2 | 33,300 | - | - | - |