![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 875 | 52週安値 | 525 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 525 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
593 | 600 | 570 | 590 | -3 | -0.5 | 11,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,009 | -0.6 | 1,003 | 18,600 | 0 | 67,700 | - | |
1,015 | +0.8 | 1,012 | 14,700 | 0 | 71,800 | - | |
1,007 | -1.3 | 1,013 | 10,600 | 0 | 71,700 | - | |
1,020 | +0.9 | 1,017 | 6,700 | 0 | 68,300 | - | |
1,011 | -0.4 | 1,013 | 6,800 | 0 | 69,600 | - | |
1,015 | -1.2 | 1,033 | 9,200 | 0 | 69,400 | - | |
1,027 | +1.0 | 1,023 | 17,000 | 0 | 71,000 | - | |
1,017 | -3.7 | 1,023 | 28,100 | 0 | 72,800 | - | |
1,056 | +3.0 | 1,160 | 394,500 | 0 | 74,300 | - | |
1,025 | +2.0 | 1,008 | 12,000 | 0 | 63,200 | - | |
1,005 | -5.3 | 980 | 53,200 | 0 | 61,800 | - | |
1,061 | -2.7 | 1,064 | 7,200 | 0 | 74,200 | - | |
1,091 | -1.4 | 1,111 | 7,900 | 0 | 74,700 | - | |
1,107 | +3.8 | 1,105 | 5,000 | 0 | 76,800 | - | |
1,066 | -1.9 | 1,086 | 7,200 | 0 | 76,500 | - | |
1,087 | -2.4 | 1,113 | 4,200 | 0 | 79,400 | - | |
1,114 | +2.9 | 1,112 | 6,900 | 0 | 80,000 | - | |
1,083 | +0.3 | 1,079 | 4,800 | 0 | 80,200 | - | |
1,080 | -1.1 | 1,098 | 18,100 | 0 | 81,100 | - | |
1,092 | +0.2 | 1,089 | 10,000 | 0 | 80,500 | - | |
1,090 | -2.7 | 1,108 | 8,000 | 0 | 80,900 | - | |
1,120 | +4.2 | 1,106 | 18,300 | 0 | 83,400 | - | |
1,075 | +2.4 | 1,092 | 4,700 | 0 | 83,200 | - | |
1,050 | +1.1 | 1,046 | 3,500 | 0 | 83,000 | - | |
1,039 | -5.1 | 1,069 | 9,500 | 0 | 82,900 | - | |
1,095 | +0.8 | 1,102 | 10,100 | 0 | 81,900 | - | |
1,086 | +4.6 | 1,143 | 53,900 | 0 | 80,200 | - | |
1,038 | +1.6 | 1,033 | 13,100 | 0 | 77,100 | - | |
1,022 | -2.5 | 1,038 | 6,000 | 0 | 76,100 | - | |
1,048 | -3.9 | 1,067 | 5,700 | 0 | 75,600 | - |