![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.82 | -0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.06% | 0.77% | -0.24% |
52週高値 | 875 | 52週安値 | 525 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 525 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
593 | 600 | 570 | 590 | -3 | -0.5 | 11,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
799 | -2.6 | 856 | 39,900 | 0 | 59,700 | - | |
820 | -1.8 | 841 | 20,600 | 0 | 55,900 | - | |
835 | -3.8 | 846 | 26,000 | 0 | 51,100 | - | |
868 | +21.6 | 867 | 139,600 | 800 | 53,200 | 66.50 | |
714 | -16.5 | 756 | 48,000 | 0 | 59,100 | - | |
855 | +7.5 | 841 | 9,900 | - | - | - | |
795 | +8.3 | 786 | 10,800 | 0 | 50,800 | - | |
734 | -8.4 | 765 | 17,600 | 0 | 49,000 | - | |
801 | +15.3 | 820 | 50,900 | 0 | 50,000 | - | |
695 | +7.3 | 665 | 15,000 | 0 | 48,800 | - | |
648 | -5.3 | 673 | 6,800 | 0 | 52,600 | - | |
684 | +14.0 | 687 | 21,100 | 0 | 54,300 | - | |
600 | -2.4 | 611 | 33,000 | 0 | 52,300 | - | |
615 | -34.0 | 712 | 49,300 | 0 | 58,700 | - | |
932 | +2.4 | 936 | 24,500 | 0 | 80,600 | - | |
910 | -11.7 | 975 | 27,600 | 0 | 70,700 | - | |
1,030 | -2.6 | 1,044 | 12,900 | 0 | 73,500 | - | |
1,058 | -5.8 | 1,091 | 12,000 | 0 | 74,400 | - | |
1,123 | +7.9 | 1,118 | 36,200 | 0 | 76,700 | - | |
1,041 | -11.8 | 1,101 | 42,200 | 0 | 75,700 | - | |
1,180 | -4.2 | 1,260 | 55,300 | 0 | 88,600 | - | |
1,232 | -7.2 | 1,270 | 46,600 | 0 | 93,600 | - | |
1,327 | +16.3 | 1,413 | 629,100 | 0 | 90,500 | - | |
1,141 | +1.0 | 1,154 | 1,900 | - | - | - | |
1,130 | -2.4 | 1,146 | 26,800 | 0 | 67,300 | - | |
1,158 | -3.1 | 1,162 | 17,800 | 0 | 80,300 | - | |
1,195 | -0.3 | 1,167 | 42,200 | 0 | 78,500 | - | |
1,199 | +7.5 | 1,198 | 106,400 | 0 | 80,900 | - | |
1,115 | +8.7 | 1,061 | 58,600 | 0 | 70,800 | - | |
1,026 | +1.7 | 1,054 | 34,500 | 0 | 69,000 | - |