38,596.47 | -36.55 | 159.00 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 875 | 52週安値 | 525 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 525 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
593 | 600 | 570 | 590 | -3 | -0.5 | 11,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
642 | -5.0 | 665 | 30,200 | 0 | 61,600 | - | |
676 | +1.8 | 677 | 1,700 | 0 | 61,500 | - | |
664 | -5.1 | 674 | 3,100 | 0 | 61,500 | - | |
700 | +2.2 | 691 | 3,600 | 0 | 63,200 | - | |
685 | +1.5 | 670 | 15,600 | 0 | 63,700 | - | |
675 | -4.1 | 688 | 4,900 | 0 | 65,100 | - | |
704 | -2.1 | 696 | 29,100 | 0 | 64,700 | - | |
719 | +3.9 | 747 | 99,300 | 0 | 68,600 | - | |
692 | +1.5 | 694 | 13,200 | 0 | 64,200 | - | |
682 | -0.3 | 678 | 2,500 | 0 | 63,100 | - | |
684 | +2.1 | 655 | 16,700 | 0 | 63,100 | - | |
670 | +3.1 | 665 | 7,300 | 0 | 61,900 | - | |
650 | -1.1 | 667 | 8,000 | 0 | 61,900 | - | |
657 | -4.8 | 665 | 3,200 | 0 | 62,900 | - | |
690 | +4.1 | 677 | 16,700 | 0 | 66,100 | - | |
663 | +1.7 | 647 | 6,000 | 0 | 66,400 | - | |
652 | +6.0 | 667 | 25,400 | 0 | 66,500 | - | |
615 | +7.7 | 596 | 6,800 | 0 | 64,800 | - | |
571 | +0.9 | 561 | 5,300 | 0 | 65,400 | - | |
566 | -2.1 | 577 | 1,600 | 0 | 65,700 | - | |
578 | -2.0 | 592 | 1,400 | 0 | 65,800 | - | |
590 | +2.6 | 575 | 16,100 | - | - | - | |
575 | -0.9 | 566 | 1,500 | 0 | 81,900 | - | |
580 | -4.1 | 591 | 6,500 | 0 | 82,900 | - | |
605 | +3.6 | 620 | 15,400 | 0 | 83,100 | - | |
584 | +0.7 | 581 | 2,400 | 0 | 88,000 | - | |
580 | -2.2 | 590 | 11,800 | 0 | 87,900 | - | |
593 | +10.0 | 552 | 19,100 | 0 | 83,700 | - | |
539 | +2.1 | 543 | 6,900 | 0 | 71,900 | - | |
528 | -4.9 | 533 | 6,100 | 0 | 70,500 | - |