38,596.47 | -36.55 | 159.27 | +0.36 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.23% | 0.77% | -0.24% |
52週高値 | 875 | 52週安値 | 525 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 525 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
593 | 600 | 570 | 590 | -3 | -0.5 | 11,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,090 | +3.7 | 1,067 | 7,000 | 0 | 75,500 | - | |
1,051 | 0.0 | 1,052 | 4,100 | 0 | 75,600 | - | |
1,051 | -3.0 | 1,031 | 14,700 | 0 | 76,700 | - | |
1,083 | +1.7 | 1,071 | 4,700 | 0 | 76,000 | - | |
1,065 | -2.3 | 1,081 | 6,300 | 0 | 80,400 | - | |
1,090 | -5.1 | 1,114 | 15,900 | 0 | 80,800 | - | |
1,149 | +0.3 | 1,153 | 7,600 | 0 | 81,900 | - | |
1,145 | +2.2 | 1,132 | 11,500 | 0 | 82,200 | - | |
1,120 | +4.2 | 1,094 | 15,900 | 0 | 83,300 | - | |
1,075 | -0.2 | 1,076 | 7,500 | 0 | 83,600 | - | |
1,077 | +1.8 | 1,081 | 7,400 | 0 | 84,300 | - | |
1,058 | -2.9 | 1,077 | 2,900 | 0 | 85,400 | - | |
1,090 | +4.2 | 1,076 | 3,600 | 0 | 85,900 | - | |
1,046 | -0.8 | 1,067 | 8,500 | 0 | 86,500 | - | |
1,054 | +1.7 | 1,046 | 300 | - | - | - | |
1,036 | -5.8 | 1,028 | 114,200 | 0 | 86,300 | - | |
1,100 | -7.6 | 1,144 | 44,400 | 0 | 89,600 | - | |
1,190 | 0.0 | 1,187 | 38,400 | 0 | 102,600 | - | |
1,190 | -7.0 | 1,223 | 19,500 | 0 | 105,900 | - | |
1,279 | +11.4 | 1,252 | 79,600 | 100 | 106,900 | 1,069 | |
1,148 | +0.3 | 1,138 | 19,400 | 0 | 99,500 | - | |
1,145 | -4.6 | 1,144 | 10,200 | 0 | 100,100 | - | |
1,200 | +2.0 | 1,200 | 7,600 | 0 | 100,600 | - | |
1,177 | -2.3 | 1,125 | 47,000 | 0 | 99,800 | - | |
1,205 | -3.4 | 1,234 | 41,700 | 0 | 103,200 | - | |
1,248 | +0.1 | 1,264 | 26,000 | 0 | 108,200 | - | |
1,247 | +1.6 | 1,184 | 64,100 | 0 | 110,100 | - | |
1,227 | -6.6 | 1,286 | 76,100 | 0 | 116,600 | - | |
1,314 | -0.5 | 1,341 | 192,000 | 0 | 121,000 | - | |
1,320 | - | 1,573 | 800,100 | 400 | 140,400 | 351 |