38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,774 | 52週安値 | 1,125 | ||
---|---|---|---|---|---|
年初来高値 | 1,774 | 年初来安値 | 1,340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590 | 1,676 | 1,572 | 1,666 | +66 | +4.1 | 223,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,448 | +1.7 | 1,436 | 141,900 | 4,300 | 160,100 | 37.23 | |
1,424 | +2.1 | 1,428 | 159,800 | 4,400 | 163,000 | 37.05 | |
1,395 | +0.6 | 1,384 | 136,200 | 4,700 | 170,500 | 36.28 | |
1,386 | -3.4 | 1,423 | 245,100 | 7,000 | 161,400 | 23.06 | |
1,435 | +1.3 | 1,398 | 694,600 | 6,400 | 149,200 | 23.31 | |
1,416 | +0.6 | 1,405 | 218,500 | 4,100 | 220,200 | 53.71 | |
1,407 | -4.5 | 1,417 | 245,800 | 4,600 | 178,700 | 38.85 | |
1,474 | -2.2 | 1,497 | 174,700 | 5,100 | 167,500 | 32.84 | |
1,507 | +3.6 | 1,492 | 152,600 | 3,700 | 168,200 | 45.46 | |
1,455 | -0.5 | 1,454 | 117,300 | 5,000 | 168,500 | 33.70 | |
1,462 | -11.7 | 1,521 | 240,100 | 9,600 | 167,800 | 17.48 | |
1,655 | -1.1 | 1,678 | 98,400 | 3,700 | 158,100 | 42.73 | |
1,674 | -0.2 | 1,678 | 91,500 | 4,600 | 172,100 | 37.41 | |
1,678 | +2.6 | 1,670 | 137,300 | 3,600 | 178,400 | 49.56 | |
1,635 | +2.4 | 1,617 | 111,800 | 4,100 | 187,900 | 45.83 | |
1,597 | +1.7 | 1,598 | 87,500 | 4,500 | 194,100 | 43.13 | |
1,570 | -0.5 | 1,568 | 77,000 | 4,700 | 202,900 | 43.17 | |
1,578 | +0.9 | 1,550 | 415,100 | 7,100 | 203,400 | 28.65 | |
1,564 | -3.9 | 1,574 | 280,400 | 136,500 | 240,500 | 1.76 | |
1,627 | -2.6 | 1,665 | 365,200 | 108,700 | 245,200 | 2.26 | |
1,670 | +0.2 | 1,670 | 259,200 | 33,100 | 241,100 | 7.28 | |
1,667 | -6.3 | 1,701 | 157,500 | 8,200 | 237,400 | 28.95 | |
1,780 | +3.5 | 1,748 | 148,100 | 5,800 | 228,800 | 39.45 | |
1,720 | -1.3 | 1,781 | 339,200 | 4,900 | 230,800 | 47.10 | |
1,742 | +4.8 | 1,701 | 112,800 | 4,700 | 261,100 | 55.55 | |
1,662 | -4.2 | 1,700 | 137,300 | 5,300 | 260,700 | 49.19 | |
1,734 | +1.0 | 1,739 | 207,400 | 4,900 | 244,400 | 49.88 | |
1,716 | -0.5 | 1,722 | 145,000 | 5,200 | 248,600 | 47.81 | |
1,724 | +1.5 | 1,685 | 143,500 | 4,900 | 252,900 | 51.61 | |
1,699 | +1.8 | 1,699 | 265,900 | 5,200 | 253,800 | 48.81 |