![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,774 | 52週安値 | 1,125 | ||
---|---|---|---|---|---|
年初来高値 | 1,774 | 年初来安値 | 1,340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590 | 1,676 | 1,572 | 1,666 | +66 | +4.1 | 223,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,217 | +11.1 | 1,190 | 1,333,100 | 76,300 | 598,000 | 7.84 | |
1,095 | -3.8 | 1,117 | 594,800 | 40,000 | 705,800 | 17.64 | |
1,138 | +12.6 | 1,096 | 1,360,100 | 59,800 | 713,400 | 11.93 | |
1,011 | -1.8 | 992 | 518,000 | 39,100 | 793,500 | 20.29 | |
1,030 | +8.1 | 1,002 | 467,200 | 42,200 | 718,400 | 17.02 | |
953 | -8.4 | 998 | 566,400 | 40,600 | 714,700 | 17.60 | |
1,040 | -1.0 | 1,054 | 364,700 | 50,000 | 652,200 | 13.04 | |
1,050 | +14.6 | 1,039 | 948,600 | 49,200 | 656,300 | 13.34 | |
916 | -11.4 | 973 | 1,007,800 | 28,900 | 812,900 | 28.13 | |
1,034 | -2.0 | 1,090 | 762,700 | 31,000 | 667,100 | 21.52 | |
1,055 | -3.2 | 1,058 | 394,900 | 48,300 | 661,700 | 13.70 | |
1,090 | +1.2 | 1,070 | 350,100 | 54,600 | 649,600 | 11.90 | |
1,077 | +5.1 | 1,067 | 462,400 | 61,500 | 623,000 | 10.13 | |
1,025 | +5.7 | 1,010 | 773,300 | 58,600 | 614,500 | 10.49 | |
970 | -7.1 | 961 | 237,000 | - | - | - | |
1,044 | +7.1 | 961 | 1,091,800 | 55,000 | 542,800 | 9.87 | |
975 | -14.3 | 1,042 | 1,533,600 | 55,800 | 646,800 | 11.59 | |
1,138 | -2.5 | 1,142 | 947,700 | 42,200 | 688,100 | 16.31 | |
1,167 | -7.7 | 1,212 | 1,216,500 | 35,900 | 727,400 | 20.26 | |
1,264 | +0.6 | 1,292 | 956,300 | 38,400 | 670,000 | 17.45 | |
1,257 | +3.2 | 1,247 | 864,900 | 127,000 | 626,500 | 4.93 | |
1,218 | -21.5 | 1,318 | 2,562,900 | 119,300 | 662,100 | 5.55 | |
1,551 | -9.4 | 1,573 | 2,036,800 | 147,400 | 423,400 | 2.87 | |
1,711 | +40.1 | 1,564 | 2,583,700 | 175,200 | 381,600 | 2.18 | |
1,221 | -8.7 | 1,288 | 807,100 | 140,100 | 463,200 | 3.31 | |
1,338 | -2.8 | 1,354 | 583,700 | 134,900 | 496,100 | 3.68 | |
1,376 | -5.4 | 1,401 | 573,500 | 145,400 | 470,100 | 3.23 | |
1,454 | -6.8 | 1,539 | 1,203,500 | 166,800 | 468,500 | 2.81 | |
1,560 | -1.6 | 1,563 | 551,500 | 185,500 | 430,500 | 2.32 | |
1,585 | - | 1,583 | 797,500 | 218,200 | 422,200 | 1.93 |