52週高値 | 827 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 677 | 年初来安値 | 478 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
638 | 649 | 612 | 637 | +1 | +0.2 | 1,669,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
425 | -3.8 | 436 | 1,256,300 | 41,100 | 2,312,700 | 56.27 | |
442 | -2.2 | 443 | 1,034,600 | 55,700 | 2,285,000 | 41.02 | |
452 | +0.2 | 452 | 1,799,100 | 58,400 | 2,249,600 | 38.52 | |
451 | -1.1 | 465 | 4,250,300 | 65,700 | 2,175,300 | 33.11 | |
456 | +8.8 | 435 | 2,995,500 | 99,000 | 2,021,300 | 20.42 | |
419 | -0.5 | 416 | 1,344,100 | 61,800 | 1,778,000 | 28.77 | |
421 | +1.2 | 429 | 2,076,600 | 45,100 | 1,736,400 | 38.50 | |
416 | +4.0 | 408 | 1,796,500 | 46,800 | 1,515,500 | 32.38 | |
400 | +0.8 | 401 | 1,821,300 | 128,200 | 1,622,200 | 12.65 | |
397 | -3.4 | 401 | 2,231,800 | 115,900 | 1,559,100 | 13.45 | |
411 | +12.3 | 395 | 2,358,200 | 59,800 | 1,487,900 | 24.88 | |
366 | -9.4 | 380 | 2,096,300 | 27,400 | 1,476,500 | 53.89 | |
404 | +1.3 | 407 | 619,000 | - | - | - | |
399 | -0.7 | 397 | 1,550,900 | 33,800 | 1,387,700 | 41.06 | |
402 | -6.5 | 411 | 1,482,300 | 48,700 | 1,433,300 | 29.43 | |
430 | +0.9 | 429 | 1,401,700 | 62,700 | 1,387,800 | 22.13 | |
426 | -2.7 | 431 | 1,294,400 | 56,600 | 1,536,200 | 27.14 | |
438 | +1.4 | 436 | 2,031,200 | 67,000 | 1,610,700 | 24.04 | |
432 | -7.5 | 435 | 2,873,700 | 55,800 | 1,625,500 | 29.13 | |
467 | +8.6 | 450 | 2,952,000 | 69,100 | 1,620,300 | 23.45 | |
430 | -0.9 | 431 | 2,096,100 | 53,100 | 1,528,100 | 28.78 | |
434 | -0.9 | 447 | 3,321,800 | 69,200 | 1,427,200 | 20.62 | |
438 | +10.1 | 426 | 3,007,800 | 102,600 | 1,379,700 | 13.45 | |
398 | -5.0 | 402 | 2,498,700 | 53,700 | 1,348,900 | 25.12 | |
419 | +3.2 | 412 | 2,874,200 | 76,500 | 1,338,600 | 17.50 | |
406 | +7.1 | 389 | 2,167,300 | 62,900 | 1,177,500 | 18.72 | |
379 | -3.6 | 390 | 1,756,300 | 92,000 | 1,236,100 | 13.44 | |
393 | +7.1 | 390 | 3,268,000 | 100,000 | 1,206,300 | 12.06 | |
367 | -3.9 | 370 | 1,692,600 | 171,300 | 1,268,700 | 7.41 | |
382 | -3.5 | 381 | 2,824,700 | 215,700 | 1,212,400 | 5.62 |