52週高値 | 827 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 677 | 年初来安値 | 478 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 631 | 597 | 598 | -39 | -6.1 | 1,647,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
342 | +2.1 | 334 | 1,820,800 | 18,500 | 1,697,000 | 91.73 | |
335 | +1.2 | 340 | 1,004,600 | 15,600 | 1,718,700 | 110 | |
331 | -2.1 | 337 | 1,061,600 | 20,400 | 1,744,300 | 85.50 | |
338 | +1.5 | 331 | 1,120,100 | 18,000 | 1,782,100 | 99.01 | |
333 | -2.3 | 336 | 1,844,900 | 20,500 | 1,841,500 | 89.83 | |
341 | +1.2 | 333 | 1,414,500 | 19,400 | 1,717,200 | 88.52 | |
337 | +3.1 | 334 | 2,013,400 | 27,700 | 1,755,000 | 63.36 | |
327 | -8.1 | 329 | 2,594,800 | 32,200 | 1,844,700 | 57.29 | |
356 | +4.7 | 345 | 1,772,000 | 36,100 | 1,692,500 | 46.88 | |
340 | -0.6 | 333 | 1,678,600 | 28,300 | 1,807,200 | 63.86 | |
342 | +2.1 | 342 | 1,319,300 | 31,200 | 1,842,300 | 59.05 | |
335 | -2.0 | 336 | 1,923,100 | 32,100 | 1,863,100 | 58.04 | |
342 | +9.6 | 330 | 2,854,700 | 36,100 | 1,917,500 | 53.12 | |
312 | -2.2 | 318 | 1,690,700 | 33,300 | 2,107,700 | 63.29 | |
319 | +0.9 | 311 | 2,504,700 | 26,800 | 2,105,800 | 78.57 | |
316 | -11.0 | 328 | 2,530,200 | 43,100 | 2,222,900 | 51.58 | |
355 | +0.6 | 355 | 1,797,200 | 104,700 | 2,287,700 | 21.85 | |
353 | -0.3 | 361 | 3,100,400 | 94,800 | 2,379,600 | 25.10 | |
354 | +3.8 | 346 | 3,709,300 | 94,300 | 2,292,900 | 24.31 | |
341 | +16.8 | 330 | 4,135,900 | 83,300 | 2,341,100 | 28.10 | |
292 | -3.6 | 287 | 3,271,400 | 18,200 | 2,532,100 | 139 | |
303 | -1.6 | 305 | 568,400 | - | - | - | |
308 | +2.3 | 303 | 1,275,200 | 19,900 | 2,639,600 | 132 | |
301 | -0.7 | 304 | 1,313,600 | 23,400 | 2,640,600 | 112 | |
303 | -0.3 | 298 | 1,481,000 | 23,900 | 2,667,700 | 111 | |
304 | +0.3 | 307 | 2,241,000 | 28,700 | 2,805,500 | 97.75 | |
303 | +0.3 | 300 | 2,533,500 | 27,300 | 3,003,100 | 110 | |
302 | +1.7 | 299 | 1,606,800 | 29,300 | 3,655,600 | 124 | |
297 | +9.2 | 286 | 2,707,700 | 32,400 | 3,800,800 | 117 | |
272 | -2.9 | 271 | 3,019,300 | 17,400 | 3,963,700 | 227 |