52週高値 | 827 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 677 | 年初来安値 | 478 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 631 | 597 | 598 | -39 | -6.1 | 1,647,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
503 | +6.1 | 490 | 1,765,600 | 215,900 | 1,523,800 | 7.06 | |
474 | -2.1 | 477 | 1,085,700 | 185,600 | 1,533,200 | 8.26 | |
484 | +5.7 | 476 | 1,438,400 | 196,600 | 1,475,500 | 7.51 | |
458 | -5.0 | 469 | 1,924,500 | 220,300 | 1,522,100 | 6.91 | |
482 | +6.4 | 462 | 2,626,900 | 203,100 | 1,479,200 | 7.28 | |
453 | +3.0 | 442 | 1,432,500 | 178,600 | 1,594,700 | 8.93 | |
440 | +1.1 | 424 | 1,662,500 | 177,800 | 1,591,900 | 8.95 | |
435 | +2.1 | 443 | 2,241,600 | 196,400 | 1,611,400 | 8.20 | |
426 | +2.2 | 426 | 1,849,300 | 182,900 | 1,636,600 | 8.95 | |
417 | +0.5 | 416 | 797,400 | 167,500 | 1,666,100 | 9.95 | |
415 | +2.2 | 406 | 2,228,300 | 174,200 | 1,642,800 | 9.43 | |
406 | +6.8 | 419 | 5,818,800 | 187,300 | 1,553,600 | 8.29 | |
380 | +0.5 | 379 | 889,500 | 12,900 | 1,610,200 | 124 | |
378 | +1.1 | 378 | 809,100 | 17,400 | 1,582,300 | 90.94 | |
374 | +2.7 | 364 | 879,200 | 26,300 | 1,643,000 | 62.47 | |
364 | -2.2 | 372 | 687,000 | 38,100 | 1,670,400 | 43.84 | |
372 | -0.8 | 373 | 753,500 | 45,100 | 1,692,500 | 37.53 | |
375 | +7.8 | 373 | 1,909,300 | 66,300 | 1,738,600 | 26.22 | |
348 | -10.5 | 365 | 2,509,100 | 10,400 | 1,616,400 | 155 | |
389 | +6.9 | 393 | 3,551,600 | 46,200 | 1,487,700 | 32.20 | |
364 | +2.2 | 356 | 1,180,000 | 15,100 | 1,850,400 | 122 | |
356 | -0.6 | 355 | 1,255,200 | 12,900 | 1,927,400 | 149 | |
358 | +0.6 | 353 | 1,022,700 | 12,100 | 1,931,600 | 159 | |
356 | -3.8 | 361 | 1,450,600 | 19,500 | 1,893,400 | 97.10 | |
370 | +6.3 | 362 | 2,067,000 | 34,500 | 1,782,500 | 51.67 | |
348 | -3.1 | 357 | 705,300 | 22,700 | 1,867,000 | 82.25 | |
359 | +0.6 | 358 | 1,269,600 | 20,500 | 1,834,900 | 89.51 | |
357 | -2.5 | 361 | 834,300 | 20,300 | 1,818,600 | 89.59 | |
366 | -3.2 | 366 | 1,194,600 | 35,800 | 1,836,000 | 51.28 | |
378 | +10.5 | 370 | 3,217,100 | 78,100 | 1,798,400 | 23.03 |