52週高値 | 827 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 677 | 年初来安値 | 478 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
638 | 649 | 612 | 637 | +1 | +0.2 | 1,669,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
566 | -3.2 | 576 | 3,148,700 | 383,500 | 2,042,600 | 5.33 | |
585 | +1.6 | 569 | 3,007,600 | 397,000 | 1,967,800 | 4.96 | |
576 | -6.6 | 590 | 3,091,200 | 354,200 | 2,042,600 | 5.77 | |
617 | +3.2 | 617 | 4,139,300 | 333,500 | 1,948,000 | 5.84 | |
598 | -6.0 | 634 | 3,369,000 | 303,500 | 2,105,700 | 6.94 | |
636 | -2.3 | 643 | 3,151,800 | 302,400 | 1,839,500 | 6.08 | |
651 | -7.3 | 672 | 5,008,100 | 330,400 | 1,819,600 | 5.51 | |
702 | +26.7 | 657 | 7,109,300 | 524,500 | 1,754,500 | 3.35 | |
554 | -3.7 | 582 | 2,948,400 | 360,500 | 2,162,600 | 6.00 | |
575 | +2.1 | 559 | 2,961,100 | 318,500 | 2,069,300 | 6.50 | |
563 | -0.7 | 557 | 2,579,400 | 329,900 | 2,060,800 | 6.25 | |
567 | +6.0 | 553 | 1,690,100 | 188,900 | 2,080,600 | 11.01 | |
535 | +9.4 | 539 | 3,351,100 | 200,900 | 2,171,100 | 10.81 | |
489 | -3.6 | 484 | 602,000 | - | - | - | |
507 | -1.2 | 498 | 4,369,800 | 255,100 | 2,302,400 | 9.03 | |
513 | -9.7 | 526 | 5,484,000 | 253,100 | 2,867,600 | 11.33 | |
568 | -7.5 | 580 | 3,687,700 | 241,900 | 2,784,500 | 11.51 | |
614 | -8.2 | 650 | 3,837,300 | 239,100 | 2,723,400 | 11.39 | |
669 | +3.4 | 655 | 3,591,900 | 239,000 | 2,519,700 | 10.54 | |
647 | +0.9 | 651 | 2,845,200 | 267,200 | 2,534,600 | 9.49 | |
641 | -10.8 | 677 | 4,671,100 | 292,600 | 2,404,900 | 8.22 | |
719 | -0.8 | 723 | 2,133,300 | 283,000 | 2,244,100 | 7.93 | |
725 | +11.4 | 665 | 4,413,800 | 256,900 | 2,223,500 | 8.66 | |
651 | -13.4 | 704 | 3,231,900 | 324,000 | 2,542,900 | 7.85 | |
752 | -1.2 | 763 | 2,460,500 | 362,500 | 2,636,900 | 7.27 | |
761 | -11.4 | 774 | 3,928,700 | 416,200 | 2,629,000 | 6.32 | |
859 | +2.4 | 868 | 4,344,200 | 462,300 | 2,321,900 | 5.02 | |
839 | +3.7 | 831 | 2,708,300 | 386,700 | 2,594,500 | 6.71 | |
809 | +3.2 | 801 | 2,369,700 | 391,200 | 3,061,300 | 7.83 | |
784 | - | 759 | 3,879,400 | 413,200 | 3,279,600 | 7.94 |