52週高値 | 827 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 677 | 年初来安値 | 478 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 604 | 592 | 602 | +4 | +0.7 | 751,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
598 | -6.1 | 612 | 1,647,000 | 20,500 | 1,418,300 | 69.19 | |
637 | +0.2 | 635 | 1,669,400 | 41,100 | 1,380,000 | 33.58 | |
636 | +1.3 | 626 | 1,935,200 | 45,000 | 1,415,800 | 31.46 | |
628 | +4.1 | 611 | 1,851,300 | 39,500 | 1,362,400 | 34.49 | |
603 | -7.9 | 623 | 2,580,300 | 51,500 | 1,384,500 | 26.88 | |
655 | +0.5 | 661 | 3,407,700 | 106,000 | 1,318,800 | 12.44 | |
652 | +25.9 | 602 | 5,765,200 | 113,500 | 1,481,800 | 13.06 | |
518 | -1.0 | 523 | 949,600 | 5,400 | 1,764,400 | 326 | |
523 | -0.6 | 529 | 1,208,900 | 5,900 | 1,645,400 | 278 | |
526 | -7.1 | 543 | 1,619,300 | 13,700 | 1,669,400 | 121 | |
566 | -3.1 | 572 | 1,440,000 | 23,000 | 1,653,000 | 71.87 | |
584 | -6.1 | 598 | 2,113,400 | 33,300 | 1,550,100 | 46.55 | |
622 | +1.6 | 620 | 2,196,300 | 41,800 | 1,500,900 | 35.91 | |
612 | +1.3 | 610 | 1,908,500 | 43,500 | 1,575,800 | 36.23 | |
604 | -0.5 | 595 | 2,804,400 | 61,600 | 1,601,300 | 26.00 | |
607 | +10.2 | 596 | 5,454,200 | 78,100 | 1,639,700 | 20.99 | |
551 | +6.2 | 546 | 5,238,900 | 72,500 | 1,704,300 | 23.51 | |
519 | +5.3 | 518 | 2,453,000 | 21,200 | 1,887,600 | 89.04 | |
493 | -6.3 | 495 | 3,156,000 | 21,100 | 2,141,900 | 101 | |
526 | 0.0 | 529 | 4,138,900 | 36,300 | 1,824,000 | 50.25 | |
526 | -0.6 | 527 | 1,604,900 | 44,500 | 1,858,200 | 41.76 | |
529 | +1.9 | 532 | 1,994,300 | 44,500 | 1,939,300 | 43.58 | |
519 | -2.1 | 519 | 1,612,600 | 50,200 | 1,945,300 | 38.75 | |
530 | +0.2 | 537 | 1,463,300 | 42,300 | 1,826,100 | 43.17 | |
529 | -0.4 | 537 | 1,055,400 | - | - | - | |
531 | -0.9 | 525 | 2,012,900 | 29,900 | 1,962,800 | 65.65 | |
536 | +2.5 | 526 | 2,047,600 | 52,300 | 2,018,200 | 38.59 | |
523 | +5.4 | 519 | 2,904,800 | 44,800 | 2,023,400 | 45.17 | |
496 | -5.2 | 506 | 3,751,000 | 145,500 | 1,918,600 | 13.19 |