52週高値 | 1,660 | 52週安値 | 1,477 | ||
---|---|---|---|---|---|
年初来高値 | 1,523 | 年初来安値 | 1,477 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,482 | 1,490 | 1,480 | 1,490 | +8 | +0.5 | 6,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,251 | -1.8 | 2,278 | 5,800 | 700 | 6,700 | 9.57 | |
2,292 | -1.0 | 2,307 | 5,400 | 800 | 7,500 | 9.38 | |
2,315 | +0.7 | 2,292 | 5,100 | 800 | 7,100 | 8.88 | |
2,300 | 0.0 | 2,318 | 7,600 | 800 | 7,200 | 9.00 | |
2,300 | -3.9 | 2,341 | 7,000 | 800 | 7,300 | 9.12 | |
2,393 | -2.2 | 2,405 | 6,700 | 1,500 | 7,500 | 5.00 | |
2,447 | +2.7 | 2,405 | 13,200 | 1,800 | 7,500 | 4.17 | |
2,382 | -2.8 | 2,385 | 6,300 | 1,800 | 7,800 | 4.33 | |
2,450 | -2.9 | 2,473 | 7,100 | 1,600 | 7,700 | 4.81 | |
2,523 | +1.8 | 2,499 | 15,100 | 1,800 | 7,600 | 4.22 | |
2,478 | +4.2 | 2,446 | 10,400 | 2,400 | 8,000 | 3.33 | |
2,379 | +4.8 | 2,319 | 11,400 | 2,700 | 8,100 | 3.00 | |
2,270 | -4.3 | 2,333 | 13,300 | 3,100 | 7,200 | 2.32 | |
2,373 | +2.2 | 2,352 | 4,000 | - | - | - | |
2,322 | -3.2 | 2,368 | 9,500 | 3,200 | 7,500 | 2.34 | |
2,400 | -3.4 | 2,396 | 17,600 | 2,700 | 8,400 | 3.11 | |
2,485 | +0.4 | 2,502 | 7,900 | 3,000 | 9,300 | 3.10 | |
2,476 | -3.8 | 2,531 | 24,000 | 3,300 | 10,000 | 3.03 | |
2,574 | -4.9 | 2,626 | 63,400 | 8,300 | 9,300 | 1.12 | |
2,708 | -0.3 | 2,699 | 45,400 | 85,400 | 10,500 | 0.12 | |
2,716 | +4.1 | 2,744 | 115,500 | 76,900 | 13,600 | 0.18 | |
2,610 | +1.2 | 2,601 | 40,900 | 87,300 | 9,700 | 0.11 | |
2,580 | +0.4 | 2,569 | 18,900 | 65,600 | 10,100 | 0.15 | |
2,571 | +1.6 | 2,561 | 17,700 | 63,700 | 11,700 | 0.18 | |
2,530 | -0.6 | 2,555 | 17,600 | 63,800 | 12,800 | 0.20 | |
2,545 | +1.6 | 2,526 | 11,500 | 63,500 | 10,300 | 0.16 | |
2,505 | -0.5 | 2,506 | 14,400 | 64,200 | 10,100 | 0.16 | |
2,517 | +1.7 | 2,519 | 15,800 | 64,400 | 9,800 | 0.15 | |
2,476 | -0.2 | 2,482 | 9,700 | 64,100 | 9,700 | 0.15 | |
2,482 | +2.1 | 2,467 | 9,700 | 63,900 | 9,200 | 0.14 |