52週高値 | 1,660 | 52週安値 | 1,477 | ||
---|---|---|---|---|---|
年初来高値 | 1,523 | 年初来安値 | 1,477 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,482 | 1,490 | 1,480 | 1,490 | +8 | +0.5 | 6,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,516 | +0.8 | 1,508 | 14,200 | 600 | 39,900 | 66.50 | |
1,504 | +0.2 | 1,504 | 20,900 | 600 | 39,400 | 65.67 | |
1,501 | -1.2 | 1,514 | 16,100 | 500 | 40,700 | 81.40 | |
1,520 | -3.4 | 1,509 | 70,400 | 600 | 41,400 | 69.00 | |
1,573 | +0.1 | 1,568 | 12,600 | 1,000 | 36,700 | 36.70 | |
1,571 | +2.1 | 1,556 | 54,300 | 1,800 | 37,400 | 20.78 | |
1,539 | -0.5 | 1,556 | 9,100 | 500 | 36,300 | 72.60 | |
1,546 | -1.5 | 1,540 | 34,400 | 700 | 36,600 | 52.29 | |
1,569 | -2.2 | 1,581 | 13,800 | 900 | 30,000 | 33.33 | |
1,604 | -0.4 | 1,593 | 9,700 | 900 | 30,300 | 33.67 | |
1,611 | +1.1 | 1,605 | 13,400 | 800 | 29,800 | 37.25 | |
1,593 | +0.9 | 1,586 | 18,900 | 700 | 30,600 | 43.71 | |
1,579 | +1.2 | 1,572 | 14,400 | 900 | 31,300 | 34.78 | |
1,560 | +0.6 | 1,553 | 16,000 | 900 | 32,200 | 35.78 | |
1,550 | -0.2 | 1,553 | 17,500 | 700 | 32,600 | 46.57 | |
1,553 | -0.3 | 1,556 | 17,000 | 1,000 | 33,400 | 33.40 | |
1,557 | -0.8 | 1,569 | 37,600 | 1,000 | 35,400 | 35.40 | |
1,570 | -1.0 | 1,581 | 42,000 | 1,900 | 36,300 | 19.11 | |
1,586 | +0.1 | 1,588 | 9,600 | 800 | 36,700 | 45.88 | |
1,585 | -0.7 | 1,589 | 21,400 | 600 | 37,300 | 62.17 | |
1,596 | -0.6 | 1,615 | 21,500 | 700 | 37,000 | 52.86 | |
1,605 | -0.5 | 1,610 | 27,700 | 900 | 36,100 | 40.11 | |
1,613 | +0.2 | 1,622 | 27,300 | 1,100 | 35,300 | 32.09 | |
1,610 | -0.1 | 1,625 | 21,200 | 1,000 | 33,500 | 33.50 | |
1,611 | +0.6 | 1,613 | 30,400 | 900 | 32,600 | 36.22 | |
1,601 | -0.1 | 1,589 | 36,300 | 900 | 36,200 | 40.22 | |
1,603 | -0.9 | 1,616 | 26,500 | 900 | 29,600 | 32.89 | |
1,618 | -10.2 | 1,653 | 56,900 | 800 | 27,000 | 33.75 | |
1,802 | +0.4 | 1,792 | 13,100 | 1,100 | 31,000 | 28.18 | |
1,794 | +3.3 | 1,761 | 12,300 | - | - | - |