38,596.47 | -36.55 | 159.56 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 1,076 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 1,063 | 年初来安値 | 880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008 | 1,029 | 981 | 991 | -17 | -1.7 | 32,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,213 | +3.2 | 1,198 | 209,400 | 0 | 301,200 | - | |
1,175 | -0.1 | 1,153 | 213,800 | 0 | 305,900 | - | |
1,176 | -6.4 | 1,195 | 374,300 | 0 | 339,300 | - | |
1,257 | -2.6 | 1,276 | 221,100 | 0 | 330,800 | - | |
1,290 | -6.2 | 1,311 | 335,400 | 0 | 315,300 | - | |
1,375 | -3.4 | 1,416 | 342,100 | 0 | 353,900 | - | |
1,423 | +2.7 | 1,409 | 236,600 | 0 | 326,900 | - | |
1,385 | -6.8 | 1,436 | 309,400 | 100 | 334,400 | 3,344 | |
1,486 | -1.6 | 1,512 | 418,500 | 0 | 342,200 | - | |
1,510 | +6.3 | 1,473 | 328,800 | 0 | 328,700 | - | |
1,421 | -13.8 | 1,519 | 608,400 | 0 | 309,600 | - | |
1,649 | -3.7 | 1,798 | 1,140,000 | 0 | 339,500 | - | |
1,713 | +3.7 | 1,718 | 651,200 | 0 | 300,900 | - | |
1,652 | +8.6 | 1,602 | 344,400 | 0 | 302,400 | - | |
1,521 | -4.5 | 1,558 | 217,700 | 0 | 328,500 | - | |
1,592 | +3.8 | 1,598 | 250,200 | 0 | 323,900 | - | |
1,533 | +1.3 | 1,526 | 222,400 | 0 | 307,100 | - | |
1,514 | -8.2 | 1,542 | 442,200 | 0 | 313,800 | - | |
1,650 | +8.7 | 1,649 | 694,900 | 500 | 294,700 | 589 | |
1,518 | -9.0 | 1,643 | 477,400 | 0 | 277,900 | - | |
1,668 | +10.8 | 1,652 | 681,600 | 0 | 252,400 | - | |
1,505 | +0.7 | 1,539 | 486,200 | 0 | 266,500 | - | |
1,494 | +7.7 | 1,477 | 153,000 | 0 | 245,000 | - | |
1,387 | -10.3 | 1,445 | 284,300 | 0 | 242,000 | - | |
1,547 | +2.5 | 1,506 | 166,300 | 0 | 239,500 | - | |
1,510 | +2.7 | 1,590 | 558,300 | 0 | 241,200 | - | |
1,470 | +0.2 | 1,555 | 640,300 | 300 | 241,800 | 806 | |
1,467 | -12.1 | 1,596 | 794,400 | 100 | 222,300 | 2,223 | |
1,669 | +5.2 | 1,668 | 1,305,900 | 0 | 268,500 | - | |
1,586 | +31.4 | 1,456 | 1,889,300 | 100 | 274,600 | 2,746 |