38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,076 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 1,063 | 年初来安値 | 880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008 | 1,029 | 981 | 991 | -17 | -1.7 | 32,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
860 | -4.7 | 869 | 99,700 | 0 | 312,800 | - | |
902 | -3.1 | 901 | 76,700 | 0 | 294,200 | - | |
931 | +1.7 | 943 | 311,100 | 0 | 277,200 | - | |
915 | +1.0 | 909 | 79,400 | 0 | 239,500 | - | |
906 | -1.2 | 906 | 37,700 | 0 | 223,600 | - | |
917 | 0.0 | 904 | 62,000 | 0 | 214,300 | - | |
917 | +0.4 | 927 | 120,000 | 0 | 206,900 | - | |
913 | -2.5 | 920 | 66,200 | 0 | 213,100 | - | |
936 | +1.4 | 928 | 32,400 | 0 | 221,400 | - | |
923 | -2.8 | 932 | 34,100 | 0 | 220,800 | - | |
950 | +4.6 | 931 | 67,000 | 0 | 214,500 | - | |
908 | +1.8 | 904 | 31,900 | 0 | 219,000 | - | |
892 | +1.4 | 894 | 42,200 | 0 | 208,500 | - | |
880 | -1.3 | 899 | 71,900 | 0 | 208,100 | - | |
892 | +0.8 | 870 | 121,000 | 0 | 200,700 | - | |
885 | -11.4 | 931 | 120,900 | 0 | 225,700 | - | |
999 | +0.6 | 1,001 | 71,500 | 0 | 229,000 | - | |
993 | +2.0 | 985 | 47,100 | 0 | 223,700 | - | |
974 | +8.5 | 944 | 93,500 | 0 | 224,100 | - | |
898 | +1.6 | 900 | 95,000 | 0 | 223,200 | - | |
884 | -3.0 | 889 | 199,800 | 0 | 229,100 | - | |
911 | -2.1 | 915 | 25,100 | - | - | - | |
931 | -3.8 | 946 | 60,100 | 0 | 243,900 | - | |
968 | -1.3 | 977 | 82,800 | 0 | 246,400 | - | |
981 | -7.9 | 1,010 | 73,000 | 0 | 252,500 | - | |
1,065 | -3.4 | 1,075 | 76,800 | 0 | 248,700 | - | |
1,102 | +10.4 | 1,053 | 140,700 | 0 | 252,700 | - | |
998 | +0.7 | 1,004 | 89,300 | 0 | 268,800 | - | |
991 | +6.3 | 981 | 168,100 | 0 | 281,600 | - | |
932 | +5.2 | 880 | 106,800 | 0 | 292,300 | - |