38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,076 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 1,063 | 年初来安値 | 880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008 | 1,029 | 981 | 991 | -17 | -1.7 | 32,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,101 | -5.2 | 1,127 | 262,300 | 0 | 553,200 | - | |
1,161 | -4.8 | 1,200 | 267,000 | 0 | 587,100 | - | |
1,220 | -1.4 | 1,220 | 177,300 | 0 | 579,500 | - | |
1,237 | -0.2 | 1,247 | 242,000 | 0 | 591,100 | - | |
1,239 | -1.5 | 1,239 | 198,700 | 0 | 591,200 | - | |
1,258 | +0.6 | 1,240 | 168,400 | 0 | 593,200 | - | |
1,250 | +0.2 | 1,222 | 329,700 | 0 | 612,800 | - | |
1,248 | -4.1 | 1,291 | 437,400 | 0 | 653,200 | - | |
1,302 | +0.2 | 1,317 | 239,700 | 0 | 644,500 | - | |
1,300 | -7.3 | 1,355 | 398,500 | 0 | 646,300 | - | |
1,402 | -8.0 | 1,363 | 1,262,400 | 200 | 666,000 | 3,330 | |
1,524 | -3.4 | 1,518 | 554,100 | 0 | 676,300 | - | |
1,577 | +3.8 | 1,574 | 651,000 | 0 | 669,100 | - | |
1,520 | +0.9 | 1,521 | 394,200 | 0 | 645,300 | - | |
1,507 | -4.4 | 1,510 | 608,200 | 0 | 641,500 | - | |
1,576 | +8.5 | 1,568 | 1,151,300 | 300 | 690,400 | 2,301 | |
1,452 | -4.3 | 1,450 | 846,200 | 200 | 630,300 | 3,151 | |
1,518 | +8.9 | 1,436 | 1,194,200 | 200 | 608,800 | 3,044 | |
1,394 | -17.2 | 1,518 | 1,575,600 | 400 | 572,700 | 1,431 | |
1,684 | -10.0 | 1,837 | 2,860,500 | 5,300 | 590,700 | 111 | |
1,871 | +13.9 | 1,716 | 3,912,300 | 1,300 | 589,800 | 453 | |
1,642 | +37.8 | 1,584 | 6,007,200 | 100 | 532,100 | 5,321 | |
1,192 | +1.3 | 1,171 | 239,800 | 0 | 325,300 | - | |
1,177 | +4.3 | 1,151 | 504,500 | 0 | 333,300 | - | |
1,129 | +6.1 | 1,085 | 434,200 | 0 | 370,000 | - | |
1,064 | -5.9 | 1,116 | 355,400 | 300 | 386,400 | 1,288 | |
1,131 | -5.3 | 1,189 | 5,952,200 | 1,000 | 433,200 | 433 | |
1,194 | +31.8 | 1,184 | 5,996,500 | 7,600 | 347,100 | 45.67 | |
906 | +3.8 | 890 | 110,000 | 0 | 303,800 | - | |
873 | +1.5 | 867 | 89,100 | 0 | 302,900 | - |