![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.43 | +0.52 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 1,076 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 1,063 | 年初来安値 | 880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008 | 1,029 | 981 | 991 | -17 | -1.7 | 32,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
948 | +1.1 | 942 | 47,900 | 0 | 202,100 | - | |
938 | +1.7 | 916 | 82,300 | 0 | 210,900 | - | |
922 | +2.0 | 929 | 43,900 | 0 | 217,600 | - | |
904 | +0.4 | 877 | 68,600 | 0 | 218,100 | - | |
900 | -6.7 | 914 | 112,900 | 0 | 235,700 | - | |
965 | -2.2 | 974 | 114,100 | 0 | 220,400 | - | |
987 | -2.3 | 997 | 41,600 | 0 | 213,000 | - | |
1,010 | -2.6 | 1,007 | 119,200 | 0 | 211,900 | - | |
1,037 | +1.4 | 1,036 | 142,500 | 0 | 218,200 | - | |
1,023 | +2.0 | 1,016 | 185,500 | 0 | 242,300 | - | |
1,003 | 0.0 | 999 | 88,100 | 0 | 231,200 | - | |
1,003 | -0.1 | 1,008 | 76,600 | 0 | 234,300 | - | |
1,004 | +2.0 | 1,002 | 87,700 | 0 | 245,400 | - | |
984 | -1.7 | 992 | 56,700 | 0 | 251,000 | - | |
1,001 | -1.4 | 1,002 | 276,700 | 0 | 251,500 | - | |
1,015 | -5.4 | 1,037 | 102,300 | 0 | 268,900 | - | |
1,073 | +2.6 | 1,056 | 95,000 | 0 | 273,700 | - | |
1,046 | +1.1 | 1,049 | 109,500 | 0 | 294,000 | - | |
1,035 | -0.1 | 1,041 | 86,500 | 0 | 324,900 | - | |
1,036 | +3.4 | 1,037 | 158,700 | 0 | 328,900 | - | |
1,002 | -4.1 | 1,031 | 144,000 | 0 | 337,400 | - | |
1,045 | +0.9 | 1,049 | 129,100 | 0 | 350,400 | - | |
1,036 | +3.4 | 1,059 | 243,200 | 0 | 363,300 | - | |
1,002 | -1.0 | 1,004 | 344,200 | 0 | 394,200 | - | |
1,012 | -3.6 | 1,032 | 203,400 | 0 | 454,700 | - | |
1,050 | +6.5 | 1,020 | 271,300 | 300 | 465,500 | 1,551 | |
986 | -3.8 | 1,017 | 142,300 | 100 | 494,900 | 4,949 | |
1,025 | -7.7 | 1,026 | 327,400 | 0 | 503,700 | - | |
1,110 | -2.5 | 1,141 | 186,400 | 0 | 557,200 | - | |
1,138 | +3.4 | 1,123 | 64,100 | - | - | - |